Nether Historical Data - NTRRRUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Nether	NTRRRUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000697

Open	High	Low	Prev. Close	52 Week Range
0.000697	0.000697	0.000697	0.000697	0.0003 - 0.022345

Exchange	Time	Size	Trade Price	Currency
LATK	15:41:35	0.040000	0.000697	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NTRRR

NTRRRUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.000697	0.00000000	289,297.82	0.00	0.00%
1 Month	0.000691	0.022345	0.000686	289,297.83	0.00000600	0.87%
3 Months	0.00033	0.022345	0.00033	176,207.14	0.000367	111.21%
6 Months	0.00000000	0.022345	0.00000000	150,884.24	0.00	0.00%
1 Year	0.008343	0.022345	0.0003	188,886.18	-0.007646	-91.65%
3 Years	0.104111	0.240	0.0003	480,088.35	-0.103414	-99.33%
5 Years	0.104111	0.240	0.0003	480,088.35	-0.103414	-99.33%

NTRRRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000697	0.00	0.00%	0.000697	0.000697	0.000697	0.00
May 15 2024	0.000697	0.00000300	0.43%	0.000694	0.000697	0.000694	0.00
May 14 2024	0.000694	0.00	0.00%	0.000694	0.000694	0.000694	0.00
May 13 2024	0.000694	0.00	0.00%	0.00000000	0.00000000	0.00000000	578,595.00
May 12 2024	0.000694	0.00	0.00%	0.000694	0.000694	0.000694	0.00
May 11 2024	0.000694	0.00	0.00%	0.000694	0.000694	0.000694	0.00
May 10 2024	0.000694	0.00	0.00%	0.000694	0.000694	0.000694	0.00
May 09 2024	0.000694	0.00	0.00%	0.000694	0.000694	0.000694	0.00
May 08 2024	0.000694	0.00	0.00%	0.000694	0.000694	0.000694	0.00
May 07 2024	0.000694	0.00	0.00%	0.000694	0.000694	0.000694	0.00
May 06 2024	0.000694	0.00	0.00%	0.00000000	0.00000000	0.00000000	578,595.00
May 05 2024	0.000694	0.00	0.00%	0.000694	0.000694	0.000694	0.00
May 04 2024	0.000694	0.00	0.00%	0.000694	0.000694	0.000694	0.00
May 03 2024	0.000694	0.00000200	0.29%	0.000692	0.000694	0.000692	0.00
May 02 2024	0.000692	0.00	0.00%	0.000692	0.000692	0.000692	0.00
May 01 2024	0.000692	0.00	0.00%	0.000692	0.000692	0.000692	0.00
Apr 30 2024	0.000692	0.00	0.00%	0.000692	0.000692	0.000692	0.00
Apr 29 2024	0.000692	-0.000227	-24.70%	0.022138	0.022345	0.000691	578,595.00
Apr 28 2024	0.000919	0.00	0.00%	0.000919	0.000919	0.000919	0.00
Apr 27 2024	0.000919	0.00	0.00%	0.000919	0.000919	0.000919	0.00
Apr 26 2024	0.000919	0.00	0.00%	0.000919	0.000919	0.000919	0.00
Apr 25 2024	0.000919	0.00	0.00%	0.000919	0.000919	0.000919	0.00
Apr 24 2024	0.000919	0.00	0.00%	0.000919	0.000919	0.000919	0.00
Apr 23 2024	0.000919	0.00023	33.38%	0.000689	0.000919	0.000689	0.00
Apr 22 2024	0.000689	0.00	0.00%	0.00000000	0.00000000	0.00000000	578,595.00
Apr 21 2024	0.000689	0.00	0.00%	0.000689	0.000689	0.000689	0.00
Apr 20 2024	0.000689	-0.00000200	-0.29%	0.000691	0.000691	0.000686	0.00
Apr 19 2024	0.000691	0.00	0.00%	0.000691	0.000691	0.000691	0.00
Apr 18 2024	0.000691	0.00	0.00%	0.000691	0.000691	0.000691	0.00
Apr 17 2024	0.000691	0.00000100	0.14%	0.00069	0.000691	0.00069	1,152.00