Nsure Network Token Historical Data - NSUREUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Nsure Network Token	NSUREUST	Crypto	894,509	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000064	-1.35%	0.004675

Open	High	Low	Prev. Close	52 Week Range
0.004739	0.00475	0.004609	0.004739	0.00224 - 0.01061

Exchange	Time	Size	Trade Price	Currency
LATK	04:41:27	15.89	0.004675	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,978.97	1,274,498.23	NSURE	NSUREEUR	NSUREGBP	NSUREBTC

NSUREUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004765	0.004953	0.00449	2,290,982.23	-0.00009	-1.89%
1 Month	0.005323	0.005406	0.004201	1,650,737.65	-0.000648	-12.17%
3 Months	0.00733	0.0088	0.004006	2,323,133.58	-0.002655	-36.22%
6 Months	0.004708	0.0095	0.003618	3,487,707.44	-0.000033	-0.70%
1 Year	0.00956	0.01061	0.00224	4,836,750.62	-0.004885	-51.10%
3 Years	0.6622	1.11	0.00224	2,672,261.92	-0.657525	-99.29%
5 Years	1.01	1.93	0.00224	2,530,268.87	-1.01	-99.54%

NSUREUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.004709	-0.000088	-1.83%	0.004792	0.004797	0.004665	3,096,554.00
May 09 2024	0.004797	0.000176	3.81%	0.004621	0.004887	0.004584	66,797.00
May 08 2024	0.004621	-0.000114	-2.41%	0.004731	0.004887	0.00449	1,074,088.00
May 07 2024	0.004735	-0.000101	-2.09%	0.004797	0.004885	0.00452	2,689,281.00
May 06 2024	0.004836	-0.00000700	-0.14%	0.004868	0.004949	0.004729	2,410,302.00
May 05 2024	0.004843	0.00008	1.68%	0.004813	0.0049	0.004745	4,393,842.00
May 04 2024	0.004763	-0.00000200	-0.04%	0.004765	0.004953	0.004694	2,306,008.00
May 03 2024	0.004765	0.000198	4.34%	0.004645	0.00485	0.004582	2,316,174.00
May 02 2024	0.004567	0.000188	4.29%	0.004379	0.004811	0.004274	2,239,964.00
May 01 2024	0.004379	-0.000032	-0.73%	0.004387	0.00464	0.004201	1,557,223.00
Apr 30 2024	0.004411	-0.000391	-8.14%	0.004812	0.004861	0.004332	3,163,253.00
Apr 29 2024	0.004802	-0.000135	-2.73%	0.004822	0.004913	0.004654	2,091,233.00
Apr 28 2024	0.004937	0.000172	3.61%	0.004765	0.004937	0.004722	1,483,489.00
Apr 27 2024	0.004765	0.000142	3.07%	0.004623	0.004871	0.004623	712,473.00
Apr 26 2024	0.004623	-0.000073	-1.55%	0.004665	0.004999	0.004317	3,093,928.00
Apr 25 2024	0.004696	-0.000094	-1.96%	0.004814	0.00485	0.004605	2,896,107.00
Apr 24 2024	0.00479	-0.000029	-0.60%	0.004819	0.004964	0.004781	2,020,986.00
Apr 23 2024	0.004819	0.000065	1.37%	0.004754	0.004951	0.004754	113,306.00
Apr 22 2024	0.004754	-0.00000100	-0.02%	0.004774	0.005088	0.004622	1,252,620.00
Apr 21 2024	0.004755	0.000134	2.90%	0.004621	0.005089	0.004621	375,130.00
Apr 20 2024	0.004621	0.000052	1.14%	0.004569	0.00502	0.004569	877,763.00
Apr 19 2024	0.004569	-0.000137	-2.91%	0.004706	0.005089	0.004547	274,973.00
Apr 18 2024	0.004706	-0.00013	-2.69%	0.004836	0.00485	0.004501	1,001,179.00
Apr 17 2024	0.004836	-0.000035	-0.72%	0.004871	0.005086	0.004626	1,263,276.00
Apr 16 2024	0.004871	-0.000038	-0.77%	0.004909	0.004944	0.004746	385,045.00
Apr 15 2024	0.004909	-0.000011	-0.22%	0.00493	0.005095	0.004744	704,882.00
Apr 14 2024	0.00492	0.000312	6.77%	0.004608	0.00513	0.004608	264,275.00
Apr 13 2024	0.004608	-0.000706	-13.29%	0.005323	0.005406	0.004608	2,096,490.00
Apr 12 2024	0.005314	-0.000057	-1.06%	0.005371	0.005943	0.005313	4,405,209.00
Apr 11 2024	0.005371	-0.000084	-1.54%	0.005455	0.005463	0.005219	3,531,095.00