Nsure Network Token Historical Data - NSUREUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Nsure Network Token	NSUREUST	Crypto	969,022	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00018	-4.46%	0.003853	0.003509	0.003828

Open	High	Low	Prev. Close	52 Week Range
0.003982	0.004033	0.003281	0.004033	0.002002 - 0.01061

Exchange	Time	Size	Trade Price	Currency
LATK	17:59:18	0.050000	0.003607	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,507.69	912,194.97	NSURE	NSUREEUR	NSUREGBP	NSUREBTC

NSUREUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00506	0.00506	0.003945	3,215,892.22	-0.001207	-23.85%
1 Month	0.00506	0.00506	0.002002	1,357,988.38	-0.001207	-23.85%
3 Months	0.004379	0.006498	0.002002	1,484,712.48	-0.000526	-12.01%
6 Months	0.00668	0.0095	0.002002	2,107,343.05	-0.002827	-42.32%
1 Year	0.003619	0.01061	0.002002	4,454,290.05	0.000234	6.47%
3 Years	0.2186	0.424	0.002002	2,766,709.74	-0.214747	-98.24%
5 Years	1.01	1.93	0.002002	2,463,132.45	-1.01	-99.62%

NSUREUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.003965	-0.000115	-2.82%	0.00408	0.00409	0.003945	2,418,999.00
Jul 23 2024	0.00408	0.000042	1.04%	0.004038	0.00409	0.003984	1,448,982.00
Jul 22 2024	0.004038	-0.00000900	-0.22%	0.00403	0.004056	0.00398	3,537,712.00
Jul 21 2024	0.004047	-0.00000400	-0.10%	0.00403	0.004056	0.003984	5,757,820.00
Jul 20 2024	0.004051	-0.00000500	-0.12%	0.004082	0.00409	0.004014	5,662,498.00
Jul 19 2024	0.004056	-0.000252	-5.85%	0.00506	0.00506	0.003963	469,339.00
Jul 18 2024	0.004308	-0.00000700	-0.16%	0.004315	0.004315	0.004308	0.00
Jul 17 2024	0.004315	-0.00000800	-0.19%	0.004308	0.004338	0.004308	59,209.00
Jul 16 2024	0.004323	0.000348	8.75%	0.003975	0.00499	0.003975	1,388,065.00
Jul 15 2024	0.003975	0.000018	0.45%	0.003955	0.00414	0.003955	204,521.00
Jul 14 2024	0.003957	0.000229	6.14%	0.003728	0.004332	0.003728	247,933.00
Jul 13 2024	0.003728	0.000073	2.00%	0.003655	0.003729	0.003655	1,930.00
Jul 12 2024	0.003655	-0.000246	-6.31%	0.003901	0.003901	0.003581	4,843.00
Jul 11 2024	0.003901	0.000304	8.45%	0.003597	0.004244	0.003597	140,966.00
Jul 10 2024	0.003597	-0.000296	-7.60%	0.003893	0.003902	0.00358	14,335.00
Jul 09 2024	0.003893	-0.000264	-6.35%	0.004157	0.004157	0.002002	164,822.00
Jul 08 2024	0.004157	0.000126	3.13%	0.003939	0.004157	0.003939	116,848.00
Jul 07 2024	0.004031	0.000072	1.82%	0.003959	0.004282	0.003952	17,119.00
Jul 06 2024	0.003959	-0.000045	-1.12%	0.004004	0.004283	0.003715	121,042.00
Jul 05 2024	0.004004	-0.00002	-0.50%	0.004116	0.004116	0.004004	52,862.00
Jul 04 2024	0.004024	-0.000554	-12.10%	0.00463	0.004644	0.004004	3,070,549.00
Jul 03 2024	0.004578	0.000012	0.26%	0.004566	0.004822	0.004547	1,317,409.00
Jul 02 2024	0.004566	-0.000063	-1.36%	0.004603	0.004825	0.004552	1,693,296.00
Jul 01 2024	0.004629	-0.00018	-3.74%	0.004745	0.004812	0.004409	2,595,926.00
Jun 30 2024	0.004809	-0.000064	-1.31%	0.004873	0.004893	0.004404	2,066,100.00
Jun 29 2024	0.004873	-0.000187	-3.70%	0.00506	0.00506	0.0045	1,376,573.00
Jun 28 2024	0.00506	0.000193	3.97%	0.00506	0.00506	0.00506	0.00
Jun 27 2024	0.004867	0.00	0.00%	0.004867	0.004867	0.004867	0.00
Jun 26 2024	0.004867	0.000308	6.76%	0.004595	0.004867	0.004595	103,690.00
Jun 25 2024	0.004559	0.00000900	0.20%	0.004538	0.004559	0.004498	884,226.00