ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,139.43
      0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Nsure Network Token (Cryptocurrency:NSUREGBP)

      6. Nsure Network Token (Cryptocurrency:NSUREGBP) Historical

      NSUREGBP Nsure Network Token

      0.033664
      0.000302 (0.91%)
      20:02:17 - Realtime Data

      NSUREGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.033419 0.000296 0.89% 0.033066 0.033657 0.032557 0.00
      May 23 2024 0.033123 -0.000526 -1.56% 0.033698 0.03404 0.032583 0.00
      May 22 2024 0.03365 -0.000604 -1.76% 0.034189 0.034264 0.033615 0.00
      May 21 2024 0.034254 -0.000461 -1.33% 0.034647 0.034906 0.033728 0.00
      May 20 2024 0.034715 0.002393 7.40% 0.031051 0.034728 0.030115 0.00
      May 19 2024 0.032322 -0.000381 -1.17% 0.032693 0.033024 0.032174 0.00
      May 18 2024 0.032703 0.000019 0.06% 0.032688 0.032898 0.032527 0.00
      May 17 2024 0.032684 0.000736 2.31% 0.031939 0.032913 0.031895 0.00
      May 16 2024 0.031947 -0.00042 -1.30% 0.032385 0.032551 0.031644 0.00
      May 15 2024 0.032367 0.002067 6.82% 0.030333 0.032471 0.030202 0.00
      May 14 2024 0.0303 -0.00074 -2.38% 0.031051 0.031132 0.030072 0.00
      May 13 2024 0.03104 0.000604 1.98% 0.032504 0.032892 0.030479 0.00
      May 12 2024 0.030436 0.000314 1.04% 0.030148 0.0306 0.03004 0.00
      May 11 2024 0.030122 -0.000071 -0.24% 0.030107 0.030408 0.029963 0.00
      May 10 2024 0.030192 -0.001025 -3.28% 0.031154 0.031353 0.029836 0.00
      May 09 2024 0.031218 0.00089 2.94% 0.030396 0.031344 0.030174 0.00
      May 08 2024 0.030327 -0.000676 -2.18% 0.030935 0.031247 0.030208 0.00
      May 07 2024 0.031003 -0.000181 -0.58% 0.031223 0.031836 0.030905 0.00
      May 06 2024 0.031184 -0.00048 -1.52% 0.032504 0.033762 0.031027 0.00
      May 05 2024 0.031664 0.000113 0.36% 0.031625 0.031906 0.031133 0.00
      May 04 2024 0.031551 0.00042 1.35% 0.031079 0.031805 0.03096 0.00
      May 03 2024 0.031131 0.001879 6.42% 0.029235 0.031324 0.02909 0.00
      May 02 2024 0.029252 0.000355 1.23% 0.028883 0.029522 0.028228 0.00
      May 01 2024 0.028896 -0.001189 -3.95% 0.030098 0.030161 0.028098 0.00
      Apr 30 2024 0.030086 -0.001424 -4.52% 0.031519 0.031942 0.029417 0.00
      Apr 29 2024 0.03151 0.000295 0.94% 0.032504 0.033762 0.030654 0.00
      Apr 28 2024 0.031215 -0.000027 -0.09% 0.031185 0.031668 0.0311 0.00
      Apr 27 2024 0.031242 -0.00041 -1.30% 0.03165 0.031711 0.031033 0.00
      Apr 26 2024 0.031652 -0.000306 -0.96% 0.031965 0.032114 0.031459 0.00
      Apr 25 2024 0.031958 -0.000023 -0.07% 0.031997 0.032327 0.031243 0.00
      Apr 24 2024 0.031981 -0.001079 -3.26% 0.033167 0.033378 0.031678 0.00
      Apr 23 2024 0.03306 -0.000526 -1.57% 0.033533 0.033713 0.032902 0.00
      Apr 22 2024 0.033587 0.00103 3.16% 0.032504 0.034015 0.031418 0.00
      Apr 21 2024 0.032557 -0.00000700 -0.02% 0.032564 0.032969 0.032275 0.00
      Apr 20 2024 0.032564 0.000442 1.38% 0.032039 0.03283 0.031735 0.00
      Apr 19 2024 0.032122 0.000445 1.41% 0.031586 0.032614 0.029978 0.00
      Apr 18 2024 0.031676 0.001123 3.68% 0.030601 0.031916 0.030242 0.00
      Apr 17 2024 0.030553 -0.001237 -3.89% 0.031799 0.032158 0.029825 0.00
      Apr 16 2024 0.03179 0.000202 0.64% 0.031579 0.032051 0.030825 0.00
      Apr 15 2024 0.031588 -0.001212 -3.70% 0.032504 0.033213 0.031197 0.00
      Apr 14 2024 0.0328 0.000101 0.31% 0.032504 0.032925 0.031418 0.00
      Apr 13 2024 0.032698 -0.000896 -2.67% 0.033593 0.033997 0.031105 0.00
      Apr 12 2024 0.033594 -0.001012 -2.92% 0.034676 0.03526 0.032948 0.00
      Apr 11 2024 0.034606 -0.000255 -0.73% 0.034837 0.035185 0.034424 0.00
      Apr 10 2024 0.03486 0.001043 3.08% 0.033818 0.035117 0.033293 0.00
      Apr 09 2024 0.033817 -0.001209 -3.45% 0.034991 0.035015 0.033441 0.00
      Apr 08 2024 0.035026 0.001107 3.26% 0.032942 0.035674 0.030415 0.00
      Apr 07 2024 0.033919 0.000247 0.73% 0.033633 0.034252 0.033626 0.00
      Apr 06 2024 0.033672 0.00043 1.29% 0.033148 0.034021 0.033036 0.00
      Apr 05 2024 0.033242 -0.000309 -0.92% 0.033553 0.033684 0.032551 0.00
      Apr 04 2024 0.033551 0.001138 3.51% 0.032382 0.033862 0.031915 0.00
      Apr 03 2024 0.032413 0.000117 0.36% 0.032292 0.032869 0.0319 0.00
      Apr 02 2024 0.032296 -0.002186 -6.34% 0.034398 0.034403 0.031905 0.00
      Apr 01 2024 0.034482 -0.000237 -0.68% 0.032942 0.034509 0.030415 0.00
      Mar 31 2024 0.034719 0.000598 1.75% 0.034152 0.034726 0.034152 0.00
      Mar 30 2024 0.034121 -0.000182 -0.53% 0.034298 0.034475 0.034068 0.00
      Mar 29 2024 0.034303 -0.000463 -1.33% 0.034722 0.03477 0.033947 0.00
      Mar 28 2024 0.034767 0.000765 2.25% 0.034146 0.035072 0.033824 0.00
      Mar 27 2024 0.034002 -0.000167 -0.49% 0.0341 0.034902 0.033526 0.00
      Mar 26 2024 0.034169 0.000124 0.36% 0.034045 0.03472 0.033907 0.00
      Mar 25 2024 0.034045 0.00094 2.84% 0.032942 0.03468 0.030415 0.00
      Mar 24 2024 0.033105 0.001439 4.54% 0.031649 0.033222 0.03147 0.00
      Mar 23 2024 0.031666 0.000404 1.29% 0.031365 0.03245 0.031031 0.00
      Mar 22 2024 0.031262 -0.00077 -2.40% 0.032092 0.032662 0.030723 0.00
      Mar 21 2024 0.032032 -0.000875 -2.66% 0.032875 0.033061 0.031883 0.00
      Mar 20 2024 0.032907 0.002716 9.00% 0.030262 0.032982 0.029641 0.00
      Mar 19 2024 0.030191 -0.002763 -8.38% 0.032942 0.033098 0.030132 0.00
      Mar 18 2024 0.032954 -0.000208 -0.63% 0.021767 0.034824 0.021767 0.00
      Mar 17 2024 0.033162 0.00141 4.44% 0.032058 0.033449 0.031542 0.00
      Mar 16 2024 0.031752 -0.002171 -6.40% 0.033783 0.034046 0.031597 0.00
      Mar 15 2024 0.033923 -0.00092 -2.64% 0.021767 0.034255 0.021767 0.00
      Mar 14 2024 0.034843 -0.000474 -1.34% 0.035327 0.03565 0.033525 0.00
      Mar 13 2024 0.035316 0.000865 2.51% 0.03445 0.035493 0.034376 0.00
      Mar 12 2024 0.034451 0.00000900 0.03% 0.034539 0.035384 0.033527 0.00
      Mar 11 2024 0.034442 0.001406 4.25% 0.021767 0.035192 0.021767 0.00
      Mar 10 2024 0.033037 0.000032 0.10% 0.033005 0.033581 0.032864 0.00
      Mar 09 2024 0.033005 0.000057 0.17% 0.032904 0.033114 0.032808 0.00
      Mar 08 2024 0.032948 0.000506 1.56% 0.0324 0.03348 0.032025 0.00
      Mar 07 2024 0.032442 0.000319 0.99% 0.032201 0.032958 0.031968 0.00
      Mar 06 2024 0.032123 0.000712 2.27% 0.031099 0.032907 0.030698 0.00
      Mar 05 2024 0.031411 -0.001681 -5.08% 0.033373 0.033538 0.027373 0.00
      Mar 04 2024 0.033092 0.002267 7.35% 0.021767 0.033417 0.021767 0.00
      Mar 03 2024 0.030825 0.000454 1.49% 0.030324 0.030926 0.030139 0.00
      Mar 02 2024 0.030371 -0.000236 -0.77% 0.030575 0.030575 0.03016 0.00
      Mar 01 2024 0.030607 0.000441 1.46% 0.030038 0.030925 0.02984 0.00
      Feb 29 2024 0.030166 0.00016 0.53% 0.029873 0.030892 0.028849 0.00
      Feb 28 2024 0.030006 0.002257 8.13% 0.027797 0.031248 0.027664 0.00
      Feb 27 2024 0.027749 0.001233 4.65% 0.026569 0.027979 0.026086 0.00
      Feb 26 2024 0.026516 0.001192 4.71% 0.021767 0.02674 0.021767 0.00
      Feb 25 2024 0.025324 0.000056 0.22% 0.025246 0.025423 0.02511 0.00
      Feb 24 2024 0.025268 0.000379 1.52% 0.024813 0.025301 0.02476 0.00

      Your Recent History

      COIN
      NSUREGBP
      Nsure Network Token
      Delayed Upgrade Clock