ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,591.22
      1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Nsure Network Token (Cryptocurrency:NSUREGBP)

      6. Nsure Network Token (Cryptocurrency:NSUREGBP) Historical

      NSUREGBP Nsure Network Token

      0.032063
      0.000338 (1.06%)
      20:02:15 - Realtime Data

      NSUREGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.031696 0.000312 0.99% 0.031416 0.031868 0.030571 0.00
      Jul 24 2024 0.031384 -0.000286 -0.90% 0.03166 0.032154 0.03134 0.00
      Jul 23 2024 0.03167 -0.000723 -2.23% 0.032427 0.032463 0.031459 0.00
      Jul 22 2024 0.032393 -0.000151 -0.46% 0.032424 0.032731 0.031401 0.00
      Jul 21 2024 0.032544 0.000323 1.00% 0.032201 0.032677 0.031588 0.00
      Jul 20 2024 0.032221 0.000199 0.62% 0.032046 0.032446 0.031835 0.00
      Jul 19 2024 0.032022 0.0014 4.57% 0.030595 0.03238 0.03037 0.00
      Jul 18 2024 0.030621 0.000032 0.10% 0.030586 0.031093 0.030299 0.00
      Jul 17 2024 0.03059 -0.000546 -1.75% 0.0312 0.031559 0.030522 0.00
      Jul 16 2024 0.031135 0.000155 0.50% 0.03101 0.031232 0.029884 0.00
      Jul 15 2024 0.030981 0.001776 6.08% 0.032424 0.032424 0.029788 0.00
      Jul 14 2024 0.029204 0.000872 3.08% 0.0283 0.029295 0.0283 0.00
      Jul 13 2024 0.028333 0.000697 2.52% 0.027652 0.028535 0.027604 0.00
      Jul 12 2024 0.027636 0.000103 0.37% 0.027491 0.027928 0.027169 0.00
      Jul 11 2024 0.027533 -0.000336 -1.21% 0.027863 0.028411 0.02745 0.00
      Jul 10 2024 0.027869 -0.000274 -0.97% 0.028065 0.028762 0.027593 0.00
      Jul 09 2024 0.028143 0.000734 2.68% 0.027395 0.028228 0.027274 0.00
      Jul 08 2024 0.027409 0.000176 0.65% 0.032424 0.032424 0.026569 0.00
      Jul 07 2024 0.027233 -0.000942 -3.34% 0.028145 0.028288 0.027233 0.00
      Jul 06 2024 0.028175 0.000717 2.61% 0.027355 0.028323 0.027142 0.00
      Jul 05 2024 0.027459 -0.000382 -1.37% 0.027707 0.027916 0.026164 0.00
      Jul 04 2024 0.02784 -0.001444 -4.93% 0.029278 0.029372 0.02762 0.00
      Jul 03 2024 0.029285 -0.001006 -3.32% 0.030325 0.030384 0.028898 0.00
      Jul 02 2024 0.030291 -0.000523 -1.70% 0.03078 0.030992 0.030194 0.00
      Jul 01 2024 0.030814 0.000038 0.12% 0.032424 0.032424 0.030551 0.00
      Jun 30 2024 0.030776 0.00091 3.05% 0.029868 0.030837 0.029755 0.00
      Jun 29 2024 0.029866 0.000265 0.90% 0.029596 0.029984 0.029596 0.00
      Jun 28 2024 0.029601 -0.000591 -1.96% 0.030203 0.030497 0.029423 0.00
      Jun 27 2024 0.030191 0.000321 1.07% 0.029874 0.030511 0.02973 0.00
      Jun 26 2024 0.029871 -0.000308 -1.02% 0.032424 0.032424 0.02982 0.00
      Jun 25 2024 0.030179 0.000694 2.36% 0.029459 0.030391 0.029432 0.00
      Jun 24 2024 0.029485 -0.001582 -5.09% 0.031003 0.03105 0.028615 0.00
      Jun 23 2024 0.031066 -0.000439 -1.39% 0.031513 0.031631 0.031038 0.00
      Jun 22 2024 0.031505 0.000091 0.29% 0.031458 0.031624 0.031344 0.00
      Jun 21 2024 0.031415 -0.000371 -1.17% 0.031762 0.031837 0.031101 0.00
      Jun 20 2024 0.031786 0.00018 0.57% 0.03161 0.032439 0.031604 0.00
      Jun 19 2024 0.031607 -0.000143 -0.45% 0.031758 0.032003 0.03154 0.00
      Jun 18 2024 0.031749 -0.000646 -1.99% 0.032424 0.032424 0.031273 0.00
      Jun 17 2024 0.032395 -0.000191 -0.59% 0.031051 0.034545 0.030115 0.00
      Jun 16 2024 0.032586 0.000216 0.67% 0.032346 0.032717 0.032267 0.00
      Jun 15 2024 0.032369 0.000078 0.24% 0.032273 0.032446 0.03219 0.00
      Jun 14 2024 0.032291 -0.000192 -0.59% 0.032476 0.032945 0.031822 0.00
      Jun 13 2024 0.032483 -0.000587 -1.78% 0.03301 0.03312 0.03224 0.00
      Jun 12 2024 0.033069 0.000258 0.79% 0.032795 0.033777 0.032576 0.00
      Jun 11 2024 0.032812 -0.001034 -3.06% 0.033866 0.033872 0.032259 0.00
      Jun 10 2024 0.033845 -0.000095 -0.28% 0.031051 0.034545 0.030115 0.00
      Jun 09 2024 0.033941 0.000117 0.35% 0.033818 0.034076 0.033761 0.00
      Jun 08 2024 0.033824 0.000022 0.07% 0.033786 0.03391 0.033755 0.00
      Jun 07 2024 0.033802 -0.000532 -1.55% 0.034319 0.034895 0.03354 0.00
      Jun 06 2024 0.034334 -0.00012 -0.35% 0.03445 0.03468 0.034078 0.00
      Jun 05 2024 0.034454 0.000197 0.57% 0.031051 0.034844 0.030115 0.00
      Jun 04 2024 0.034258 0.000981 2.95% 0.033293 0.034441 0.033264 0.00
      Jun 03 2024 0.033277 0.000288 0.87% 0.032922 0.034119 0.032877 0.00
      Jun 02 2024 0.032989 0.000067 0.20% 0.032943 0.033264 0.032757 0.00
      Jun 01 2024 0.032922 0.000083 0.25% 0.032868 0.032978 0.032799 0.00
      May 31 2024 0.032839 -0.000457 -1.37% 0.033286 0.033562 0.032467 0.00
      May 30 2024 0.033296 0.000308 0.93% 0.033049 0.033822 0.032763 0.00
      May 29 2024 0.032989 -0.000246 -0.74% 0.033213 0.03347 0.032771 0.00
      May 28 2024 0.033234 -0.000382 -1.14% 0.033633 0.03369 0.032726 0.00
      May 27 2024 0.033617 0.000277 0.83% 0.031051 0.034198 0.030115 0.00
      May 26 2024 0.03334 -0.000411 -1.22% 0.033721 0.03381 0.033228 0.00
      May 25 2024 0.033751 0.000331 0.99% 0.033372 0.033859 0.033353 0.00
      May 24 2024 0.033419 0.000296 0.89% 0.033066 0.033657 0.032557 0.00
      May 23 2024 0.033123 -0.000526 -1.56% 0.033698 0.03404 0.032583 0.00
      May 22 2024 0.03365 -0.000604 -1.76% 0.034189 0.034264 0.033615 0.00
      May 21 2024 0.034254 -0.000461 -1.33% 0.034647 0.034906 0.033728 0.00
      May 20 2024 0.034715 0.002393 7.40% 0.031051 0.034728 0.030115 0.00
      May 19 2024 0.032322 -0.000381 -1.17% 0.032693 0.033024 0.032174 0.00
      May 18 2024 0.032703 0.000019 0.06% 0.032688 0.032898 0.032527 0.00
      May 17 2024 0.032684 0.000736 2.31% 0.031939 0.032913 0.031895 0.00
      May 16 2024 0.031947 -0.00042 -1.30% 0.032385 0.032551 0.031644 0.00
      May 15 2024 0.032367 0.002067 6.82% 0.030333 0.032471 0.030202 0.00
      May 14 2024 0.0303 -0.00074 -2.38% 0.031051 0.031132 0.030072 0.00
      May 13 2024 0.03104 0.000604 1.98% 0.032504 0.032892 0.030479 0.00
      May 12 2024 0.030436 0.000314 1.04% 0.030148 0.0306 0.03004 0.00
      May 11 2024 0.030122 -0.000071 -0.24% 0.030107 0.030408 0.029963 0.00
      May 10 2024 0.030192 -0.001025 -3.28% 0.031154 0.031353 0.029836 0.00
      May 09 2024 0.031218 0.00089 2.94% 0.030396 0.031344 0.030174 0.00
      May 08 2024 0.030327 -0.000676 -2.18% 0.030935 0.031247 0.030208 0.00
      May 07 2024 0.031003 -0.000181 -0.58% 0.031223 0.031836 0.030905 0.00
      May 06 2024 0.031184 -0.00048 -1.52% 0.032504 0.033762 0.031027 0.00
      May 05 2024 0.031664 0.000113 0.36% 0.031625 0.031906 0.031133 0.00
      May 04 2024 0.031551 0.00042 1.35% 0.031079 0.031805 0.03096 0.00
      May 03 2024 0.031131 0.001879 6.42% 0.029235 0.031324 0.02909 0.00
      May 02 2024 0.029252 0.000355 1.23% 0.028883 0.029522 0.028228 0.00
      May 01 2024 0.028896 -0.001189 -3.95% 0.030098 0.030161 0.028098 0.00
      Apr 30 2024 0.030086 -0.001424 -4.52% 0.031519 0.031942 0.029417 0.00
      Apr 29 2024 0.03151 0.000295 0.94% 0.032504 0.033762 0.030654 0.00
      Apr 28 2024 0.031215 -0.000027 -0.09% 0.031185 0.031668 0.0311 0.00
      Apr 27 2024 0.031242 -0.00041 -1.30% 0.03165 0.031711 0.031033 0.00

      Your Recent History

      COIN
      NSUREGBP
      Nsure Network Token
      NYSE
      GAM-B
      General American Investors
      Delayed Upgrade Clock