Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nsure Network Token | NSUREGBP | Crypto | 971,589 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000111 | 0.35% | 0.031836 | 0.005135 | 0.046214 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03174 | 0.03193 | 0.03174 | 0.031725 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 04:19:50 | 1,011.03 | 0.010726 | GBP |
NSUREGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.04008 | 0.056362 | 0.014426 | 30,288.14 | -0.008244 | -20.57% |
| 5 Years | 1.06 | 1.07 | 0.014426 | 29,360.49 | -1.03 | -97.01% |
NSUREGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.031696 | 0.000312 | 0.99% | 0.031416 | 0.031868 | 0.030571 | 0.00 |
| Jul 24 2024 | 0.031384 | -0.000286 | -0.90% | 0.03166 | 0.032154 | 0.03134 | 0.00 |
| Jul 23 2024 | 0.03167 | -0.000723 | -2.23% | 0.032427 | 0.032463 | 0.031459 | 0.00 |
| Jul 22 2024 | 0.032393 | -0.000151 | -0.46% | 0.032424 | 0.032731 | 0.031401 | 0.00 |
| Jul 21 2024 | 0.032544 | 0.000323 | 1.00% | 0.032201 | 0.032677 | 0.031588 | 0.00 |
| Jul 20 2024 | 0.032221 | 0.000199 | 0.62% | 0.032046 | 0.032446 | 0.031835 | 0.00 |
| Jul 19 2024 | 0.032022 | 0.0014 | 4.57% | 0.030595 | 0.03238 | 0.03037 | 0.00 |
| Jul 18 2024 | 0.030621 | 0.000032 | 0.10% | 0.030586 | 0.031093 | 0.030299 | 0.00 |
| Jul 17 2024 | 0.03059 | -0.000546 | -1.75% | 0.0312 | 0.031559 | 0.030522 | 0.00 |
| Jul 16 2024 | 0.031135 | 0.000155 | 0.50% | 0.03101 | 0.031232 | 0.029884 | 0.00 |
| Jul 15 2024 | 0.030981 | 0.001776 | 6.08% | 0.032424 | 0.032424 | 0.029788 | 0.00 |
| Jul 14 2024 | 0.029204 | 0.000872 | 3.08% | 0.0283 | 0.029295 | 0.0283 | 0.00 |
| Jul 13 2024 | 0.028333 | 0.000697 | 2.52% | 0.027652 | 0.028535 | 0.027604 | 0.00 |
| Jul 12 2024 | 0.027636 | 0.000103 | 0.37% | 0.027491 | 0.027928 | 0.027169 | 0.00 |
| Jul 11 2024 | 0.027533 | -0.000336 | -1.21% | 0.027863 | 0.028411 | 0.02745 | 0.00 |
| Jul 10 2024 | 0.027869 | -0.000274 | -0.97% | 0.028065 | 0.028762 | 0.027593 | 0.00 |
| Jul 09 2024 | 0.028143 | 0.000734 | 2.68% | 0.027395 | 0.028228 | 0.027274 | 0.00 |
| Jul 08 2024 | 0.027409 | 0.000176 | 0.65% | 0.032424 | 0.032424 | 0.026569 | 0.00 |
| Jul 07 2024 | 0.027233 | -0.000942 | -3.34% | 0.028145 | 0.028288 | 0.027233 | 0.00 |
| Jul 06 2024 | 0.028175 | 0.000717 | 2.61% | 0.027355 | 0.028323 | 0.027142 | 0.00 |
| Jul 05 2024 | 0.027459 | -0.000382 | -1.37% | 0.027707 | 0.027916 | 0.026164 | 0.00 |
| Jul 04 2024 | 0.02784 | -0.001444 | -4.93% | 0.029278 | 0.029372 | 0.02762 | 0.00 |
| Jul 03 2024 | 0.029285 | -0.001006 | -3.32% | 0.030325 | 0.030384 | 0.028898 | 0.00 |
| Jul 02 2024 | 0.030291 | -0.000523 | -1.70% | 0.03078 | 0.030992 | 0.030194 | 0.00 |
| Jul 01 2024 | 0.030814 | 0.000038 | 0.12% | 0.032424 | 0.032424 | 0.030551 | 0.00 |
| Jun 30 2024 | 0.030776 | 0.00091 | 3.05% | 0.029868 | 0.030837 | 0.029755 | 0.00 |
| Jun 29 2024 | 0.029866 | 0.000265 | 0.90% | 0.029596 | 0.029984 | 0.029596 | 0.00 |
| Jun 28 2024 | 0.029601 | -0.000591 | -1.96% | 0.030203 | 0.030497 | 0.029423 | 0.00 |
| Jun 27 2024 | 0.030191 | 0.000321 | 1.07% | 0.029874 | 0.030511 | 0.02973 | 0.00 |
| Jun 26 2024 | 0.029871 | -0.000308 | -1.02% | 0.032424 | 0.032424 | 0.02982 | 0.00 |
