ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,830.89
      1.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Nsure Network Token (Cryptocurrency:NSUREEUR)

      6. Nsure Network Token (Cryptocurrency:NSUREEUR) Historical

      NSUREEUR Nsure Network Token

      0.038167
      0.000561 (1.49%)
      20:02:15 - Realtime Data

      NSUREEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.037572 0.000187 0.50% 0.037442 0.03778 0.036367 0.00
      Jul 24 2024 0.037386 -0.000276 -0.73% 0.037666 0.038294 0.037246 0.00
      Jul 23 2024 0.037662 -0.000813 -2.11% 0.038486 0.038568 0.037388 0.00
      Jul 22 2024 0.038475 -0.000141 -0.37% 0.037429 0.038862 0.014608 0.00
      Jul 21 2024 0.038616 0.000368 0.96% 0.038184 0.038786 0.037467 0.00
      Jul 20 2024 0.038248 0.00023 0.61% 0.037982 0.038467 0.037769 0.00
      Jul 19 2024 0.038018 0.001635 4.49% 0.036354 0.038417 0.036084 0.00
      Jul 18 2024 0.036383 0.00000300 0.01% 0.036365 0.036942 0.035987 0.00
      Jul 17 2024 0.03638 -0.000702 -1.89% 0.037042 0.037567 0.036283 0.00
      Jul 16 2024 0.037082 0.000218 0.59% 0.036898 0.037134 0.035534 0.00
      Jul 15 2024 0.036864 0.002037 5.85% 0.037429 0.038393 0.014608 0.00
      Jul 14 2024 0.034826 0.001157 3.44% 0.033715 0.034865 0.033269 0.00
      Jul 13 2024 0.03367 0.000766 2.33% 0.032905 0.033951 0.032751 0.00
      Jul 12 2024 0.032903 0.000192 0.59% 0.032688 0.033263 0.032261 0.00
      Jul 11 2024 0.032711 -0.000348 -1.05% 0.033048 0.033746 0.032614 0.00
      Jul 10 2024 0.033059 -0.000222 -0.67% 0.033208 0.034011 0.032752 0.00
      Jul 09 2024 0.033282 0.000905 2.79% 0.032365 0.033389 0.03216 0.00
      Jul 08 2024 0.032377 0.000394 1.23% 0.037429 0.038393 0.014608 0.00
      Jul 07 2024 0.031983 -0.001241 -3.74% 0.033403 0.033432 0.031983 0.00
      Jul 06 2024 0.033224 0.000734 2.26% 0.032336 0.033476 0.032078 0.00
      Jul 05 2024 0.03249 -0.000357 -1.09% 0.032685 0.032957 0.030745 0.00
      Jul 04 2024 0.032847 -0.001744 -5.04% 0.034573 0.034728 0.032608 0.00
      Jul 03 2024 0.034591 -0.001193 -3.33% 0.035844 0.035895 0.034199 0.00
      Jul 02 2024 0.035785 -0.000523 -1.44% 0.036301 0.036499 0.035656 0.00
      Jul 01 2024 0.036308 0.000057 0.16% 0.037429 0.038393 0.014608 0.00
      Jun 30 2024 0.03625 0.000959 2.72% 0.035259 0.036333 0.035113 0.00
      Jun 29 2024 0.035292 0.000359 1.03% 0.034937 0.035425 0.034935 0.00
      Jun 28 2024 0.034932 -0.000713 -2.00% 0.035655 0.036053 0.034731 0.00
      Jun 27 2024 0.035645 0.00037 1.05% 0.03526 0.036048 0.035119 0.00
      Jun 26 2024 0.035275 -0.000479 -1.34% 0.037429 0.038393 0.035222 0.00
      Jun 25 2024 0.035754 0.000876 2.51% 0.034826 0.036012 0.034826 0.00
      Jun 24 2024 0.034878 -0.001842 -5.02% 0.036618 0.03671 0.034007 0.00
      Jun 23 2024 0.03672 -0.000473 -1.27% 0.037211 0.037414 0.036707 0.00
      Jun 22 2024 0.037193 0.00002 0.05% 0.037202 0.037404 0.037075 0.00
      Jun 21 2024 0.037174 -0.00042 -1.12% 0.037585 0.037634 0.036793 0.00
      Jun 20 2024 0.037593 0.000163 0.44% 0.037429 0.038393 0.037362 0.00
      Jun 19 2024 0.03743 -0.00015 -0.40% 0.037622 0.037948 0.037362 0.00
      Jun 18 2024 0.037581 -0.000795 -2.07% 0.038403 0.038403 0.036992 0.00
      Jun 17 2024 0.038376 -0.000234 -0.61% 0.035988 0.039175 0.014608 0.00
      Jun 16 2024 0.038609 0.00023 0.60% 0.038375 0.038757 0.038252 0.00
      Jun 15 2024 0.038379 0.000076 0.20% 0.038279 0.038497 0.038211 0.00
      Jun 14 2024 0.038303 -0.000294 -0.76% 0.038604 0.039146 0.037719 0.00
      Jun 13 2024 0.038597 -0.000544 -1.39% 0.039163 0.039202 0.038249 0.00
      Jun 12 2024 0.039141 0.000214 0.55% 0.038921 0.040012 0.03863 0.00
      Jun 11 2024 0.038928 -0.001069 -2.67% 0.040018 0.040044 0.038259 0.00
      Jun 10 2024 0.039997 -0.000096 -0.24% 0.035988 0.040485 0.014608 0.00
      Jun 09 2024 0.040092 0.000244 0.61% 0.039838 0.040189 0.039755 0.00
      Jun 08 2024 0.039848 0.00000037 0.00% 0.03981 0.039994 0.039785 0.00
      Jun 07 2024 0.039848 -0.000441 -1.09% 0.040282 0.041002 0.039502 0.00
      Jun 06 2024 0.040288 -0.000221 -0.55% 0.040524 0.040759 0.039966 0.00
      Jun 05 2024 0.04051 0.000314 0.78% 0.035988 0.04092 0.014608 0.00
      Jun 04 2024 0.040196 0.001081 2.76% 0.039115 0.040398 0.039029 0.00
      Jun 03 2024 0.039115 0.000372 0.96% 0.038695 0.040051 0.038616 0.00
      Jun 02 2024 0.038742 0.000045 0.12% 0.038715 0.039074 0.038496 0.00
      Jun 01 2024 0.038698 0.000122 0.32% 0.038643 0.038782 0.038537 0.00
      May 31 2024 0.038576 -0.00054 -1.38% 0.039111 0.039341 0.038134 0.00
      May 30 2024 0.039116 0.000331 0.85% 0.038815 0.039733 0.03849 0.00
      May 29 2024 0.038785 -0.000276 -0.71% 0.039027 0.039357 0.038486 0.00
      May 28 2024 0.039061 -0.000535 -1.35% 0.039584 0.039617 0.03846 0.00
      May 27 2024 0.039596 0.000427 1.09% 0.035988 0.040268 0.014608 0.00
      May 26 2024 0.039169 -0.000417 -1.05% 0.039612 0.039727 0.039028 0.00
      May 25 2024 0.039586 0.000366 0.93% 0.039197 0.039799 0.039197 0.00
      May 24 2024 0.03922 0.000354 0.91% 0.038837 0.039554 0.038203 0.00
      May 23 2024 0.038867 -0.000685 -1.73% 0.039661 0.040001 0.03818 0.00
      May 22 2024 0.039551 -0.000381 -0.95% 0.039906 0.040339 0.039508 0.00
      May 21 2024 0.039932 -0.000659 -1.62% 0.040572 0.040871 0.039159 0.00
      May 20 2024 0.040591 0.002844 7.53% 0.035988 0.040641 0.014608 0.00
      May 19 2024 0.037748 -0.000479 -1.25% 0.03817 0.038578 0.037617 0.00
      May 18 2024 0.038227 0.000035 0.09% 0.038208 0.038448 0.03805 0.00
      May 17 2024 0.038192 0.000951 2.55% 0.037255 0.038425 0.037204 0.00
      May 16 2024 0.037241 -0.000479 -1.27% 0.037762 0.037934 0.036582 0.00
      May 15 2024 0.03772 0.002409 6.82% 0.035325 0.037785 0.035181 0.00
      May 14 2024 0.035311 -0.000814 -2.25% 0.036125 0.03625 0.035031 0.00
      May 13 2024 0.036125 0.000708 2.00% 0.035988 0.036395 0.014608 0.00
      May 12 2024 0.035417 0.000397 1.13% 0.035049 0.035575 0.034959 0.00
      May 11 2024 0.03502 -0.00013 -0.37% 0.035063 0.035393 0.034891 0.00
      May 10 2024 0.03515 -0.001096 -3.02% 0.036271 0.036499 0.03471 0.00
      May 09 2024 0.036246 0.001039 2.95% 0.035307 0.036416 0.035066 0.00
      May 08 2024 0.035208 -0.000797 -2.21% 0.035988 0.03634 0.035131 0.00
      May 07 2024 0.036005 -0.000383 -1.05% 0.036416 0.037077 0.035935 0.00
      May 06 2024 0.036388 -0.000496 -1.34% 0.040582 0.041229 0.036183 0.00
      May 05 2024 0.036884 0.000086 0.23% 0.036869 0.037163 0.036276 0.00
      May 04 2024 0.036798 0.00052 1.43% 0.036262 0.037089 0.036106 0.00
      May 03 2024 0.036277 0.002089 6.11% 0.034181 0.036514 0.034001 0.00
      May 02 2024 0.034189 0.00039 1.16% 0.033792 0.034446 0.032991 0.00
      May 01 2024 0.033798 -0.001596 -4.51% 0.035245 0.035313 0.032923 0.00
      Apr 30 2024 0.035395 -0.001525 -4.13% 0.036905 0.037403 0.034425 0.00
      Apr 29 2024 0.03692 0.000426 1.17% 0.040582 0.041229 0.014608 0.00
      Apr 28 2024 0.036494 -0.000301 -0.82% 0.036839 0.037281 0.036409 0.00
      Apr 27 2024 0.036795 -0.00021 -0.57% 0.036976 0.037016 0.036287 0.00

      Your Recent History

      COIN
      NSUREEUR
      Nsure Network Token
      NASDAQ
      LVNTA
      Delayed Upgrade Clock