Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nsure Network Token | NSUREEUR | Crypto | 967,883 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000122 | 0.32% | 0.037727 | 0.006085 | 0.054765 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037595 | 0.037727 | 0.037595 | 0.037606 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 04:19:50 | 1,011.03 | 0.014201 | EUR |
NSUREEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.047369 | 0.097797 | 0.016976 | 30,278.17 | -0.009642 | -20.35% |
| 5 Years | 1.24 | 1.24 | 0.016976 | 29,350.83 | -1.20 | -96.95% |
NSUREEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.037572 | 0.000187 | 0.50% | 0.037442 | 0.03778 | 0.036367 | 0.00 |
| Jul 24 2024 | 0.037386 | -0.000276 | -0.73% | 0.037666 | 0.038294 | 0.037246 | 0.00 |
| Jul 23 2024 | 0.037662 | -0.000813 | -2.11% | 0.038486 | 0.038568 | 0.037388 | 0.00 |
| Jul 22 2024 | 0.038475 | -0.000141 | -0.37% | 0.037429 | 0.038862 | 0.014608 | 0.00 |
| Jul 21 2024 | 0.038616 | 0.000368 | 0.96% | 0.038184 | 0.038786 | 0.037467 | 0.00 |
| Jul 20 2024 | 0.038248 | 0.00023 | 0.61% | 0.037982 | 0.038467 | 0.037769 | 0.00 |
| Jul 19 2024 | 0.038018 | 0.001635 | 4.49% | 0.036354 | 0.038417 | 0.036084 | 0.00 |
| Jul 18 2024 | 0.036383 | 0.00000300 | 0.01% | 0.036365 | 0.036942 | 0.035987 | 0.00 |
| Jul 17 2024 | 0.03638 | -0.000702 | -1.89% | 0.037042 | 0.037567 | 0.036283 | 0.00 |
| Jul 16 2024 | 0.037082 | 0.000218 | 0.59% | 0.036898 | 0.037134 | 0.035534 | 0.00 |
| Jul 15 2024 | 0.036864 | 0.002037 | 5.85% | 0.037429 | 0.038393 | 0.014608 | 0.00 |
| Jul 14 2024 | 0.034826 | 0.001157 | 3.44% | 0.033715 | 0.034865 | 0.033269 | 0.00 |
| Jul 13 2024 | 0.03367 | 0.000766 | 2.33% | 0.032905 | 0.033951 | 0.032751 | 0.00 |
| Jul 12 2024 | 0.032903 | 0.000192 | 0.59% | 0.032688 | 0.033263 | 0.032261 | 0.00 |
| Jul 11 2024 | 0.032711 | -0.000348 | -1.05% | 0.033048 | 0.033746 | 0.032614 | 0.00 |
| Jul 10 2024 | 0.033059 | -0.000222 | -0.67% | 0.033208 | 0.034011 | 0.032752 | 0.00 |
| Jul 09 2024 | 0.033282 | 0.000905 | 2.79% | 0.032365 | 0.033389 | 0.03216 | 0.00 |
| Jul 08 2024 | 0.032377 | 0.000394 | 1.23% | 0.037429 | 0.038393 | 0.014608 | 0.00 |
| Jul 07 2024 | 0.031983 | -0.001241 | -3.74% | 0.033403 | 0.033432 | 0.031983 | 0.00 |
| Jul 06 2024 | 0.033224 | 0.000734 | 2.26% | 0.032336 | 0.033476 | 0.032078 | 0.00 |
| Jul 05 2024 | 0.03249 | -0.000357 | -1.09% | 0.032685 | 0.032957 | 0.030745 | 0.00 |
| Jul 04 2024 | 0.032847 | -0.001744 | -5.04% | 0.034573 | 0.034728 | 0.032608 | 0.00 |
| Jul 03 2024 | 0.034591 | -0.001193 | -3.33% | 0.035844 | 0.035895 | 0.034199 | 0.00 |
| Jul 02 2024 | 0.035785 | -0.000523 | -1.44% | 0.036301 | 0.036499 | 0.035656 | 0.00 |
| Jul 01 2024 | 0.036308 | 0.000057 | 0.16% | 0.037429 | 0.038393 | 0.014608 | 0.00 |
| Jun 30 2024 | 0.03625 | 0.000959 | 2.72% | 0.035259 | 0.036333 | 0.035113 | 0.00 |
| Jun 29 2024 | 0.035292 | 0.000359 | 1.03% | 0.034937 | 0.035425 | 0.034935 | 0.00 |
| Jun 28 2024 | 0.034932 | -0.000713 | -2.00% | 0.035655 | 0.036053 | 0.034731 | 0.00 |
| Jun 27 2024 | 0.035645 | 0.00037 | 1.05% | 0.03526 | 0.036048 | 0.035119 | 0.00 |
| Jun 26 2024 | 0.035275 | -0.000479 | -1.34% | 0.037429 | 0.038393 | 0.035222 | 0.00 |
