Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nsure Network Token | NSUREEUR | Crypto | 985,554 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000042 | -0.11% | 0.038215 | 0.006164 | 0.055473 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038208 | 0.038232 | 0.038093 | 0.038257 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 04:19:50 | 1,011.03 | 0.014201 | EUR |
NSUREEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NSUREEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.038192 | 0.000951 | 2.55% | 0.037255 | 0.038425 | 0.037204 | 0.00 |
| May 16 2024 | 0.037241 | -0.000479 | -1.27% | 0.037762 | 0.037934 | 0.036582 | 0.00 |
| May 15 2024 | 0.03772 | 0.002409 | 6.82% | 0.035325 | 0.037785 | 0.035181 | 0.00 |
| May 14 2024 | 0.035311 | -0.000814 | -2.25% | 0.036125 | 0.03625 | 0.035031 | 0.00 |
| May 13 2024 | 0.036125 | 0.000708 | 2.00% | 0.035988 | 0.036395 | 0.014608 | 0.00 |
| May 12 2024 | 0.035417 | 0.000397 | 1.13% | 0.035049 | 0.035575 | 0.034959 | 0.00 |
| May 11 2024 | 0.03502 | -0.00013 | -0.37% | 0.035063 | 0.035393 | 0.034891 | 0.00 |
| May 10 2024 | 0.03515 | -0.001096 | -3.02% | 0.036271 | 0.036499 | 0.03471 | 0.00 |
| May 09 2024 | 0.036246 | 0.001039 | 2.95% | 0.035307 | 0.036416 | 0.035066 | 0.00 |
| May 08 2024 | 0.035208 | -0.000797 | -2.21% | 0.035988 | 0.03634 | 0.035131 | 0.00 |
| May 07 2024 | 0.036005 | -0.000383 | -1.05% | 0.036416 | 0.037077 | 0.035935 | 0.00 |
| May 06 2024 | 0.036388 | -0.000496 | -1.34% | 0.040582 | 0.041229 | 0.036183 | 0.00 |
| May 05 2024 | 0.036884 | 0.000086 | 0.23% | 0.036869 | 0.037163 | 0.036276 | 0.00 |
| May 04 2024 | 0.036798 | 0.00052 | 1.43% | 0.036262 | 0.037089 | 0.036106 | 0.00 |
| May 03 2024 | 0.036277 | 0.002089 | 6.11% | 0.034181 | 0.036514 | 0.034001 | 0.00 |
| May 02 2024 | 0.034189 | 0.00039 | 1.16% | 0.033792 | 0.034446 | 0.032991 | 0.00 |
| May 01 2024 | 0.033798 | -0.001596 | -4.51% | 0.035245 | 0.035313 | 0.032923 | 0.00 |
| Apr 30 2024 | 0.035395 | -0.001525 | -4.13% | 0.036905 | 0.037403 | 0.034425 | 0.00 |
| Apr 29 2024 | 0.03692 | 0.000426 | 1.17% | 0.040582 | 0.041229 | 0.014608 | 0.00 |
| Apr 28 2024 | 0.036494 | -0.000301 | -0.82% | 0.036839 | 0.037281 | 0.036409 | 0.00 |
| Apr 27 2024 | 0.036795 | -0.00021 | -0.57% | 0.036976 | 0.037016 | 0.036287 | 0.00 |
| Apr 26 2024 | 0.037005 | -0.000281 | -0.75% | 0.037297 | 0.037506 | 0.036763 | 0.00 |
| Apr 25 2024 | 0.037286 | 0.00000800 | 0.02% | 0.037261 | 0.037719 | 0.036431 | 0.00 |
| Apr 24 2024 | 0.037278 | -0.001184 | -3.08% | 0.038565 | 0.038858 | 0.036863 | 0.00 |
| Apr 23 2024 | 0.038462 | -0.000462 | -1.19% | 0.038875 | 0.039081 | 0.03826 | 0.00 |
| Apr 22 2024 | 0.038924 | 0.001045 | 2.76% | 0.040582 | 0.041229 | 0.014608 | 0.00 |
| Apr 21 2024 | 0.037878 | 0.000042 | 0.11% | 0.037744 | 0.038318 | 0.037451 | 0.00 |
| Apr 20 2024 | 0.037836 | 0.00053 | 1.42% | 0.037089 | 0.038118 | 0.036791 | 0.00 |
| Apr 19 2024 | 0.037306 | 0.000295 | 0.80% | 0.036906 | 0.038113 | 0.03505 | 0.00 |
| Apr 18 2024 | 0.037011 | 0.001329 | 3.73% | 0.035719 | 0.037252 | 0.035337 | 0.00 |
