Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neutrino System Base Token | NSBTUSD | Crypto | 491,433 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.011253 | 6.60% | 0.181645 | 0.16819 | 0.181645 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.175099 | 0.182105 | 0.154804 | 0.170393 | 0.137833 - 5.03 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:49:07 | 16.92 | 0.182105 | USD |
NSBTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.160579 | 0.395719 | 0.138217 | 226.39 | 0.021067 | 13.12% |
1 Month | 0.189476 | 0.400561 | 0.137833 | 354.48 | -0.007831 | -4.13% |
3 Months | 0.500021 | 0.592092 | 0.137833 | 6,312.99 | -0.318376 | -63.67% |
6 Months | 0.507971 | 5.03 | 0.137833 | 9,435.77 | -0.326326 | -64.24% |
1 Year | 0.691017 | 5.03 | 0.137833 | 12,726.34 | -0.509372 | -73.71% |
3 Years | 20.82 | 114.08 | 0.137833 | 5,058.76 | -20.63 | -99.13% |
5 Years | 17.56 | 114.08 | 0.137833 | 4,489.03 | -17.38 | -98.97% |
NSBTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.169781 | 0.001762 | 1.05% | 0.167822 | 0.173921 | 0.160079 | 35.00 |
Jul 20 2024 | 0.168019 | -0.005571 | -3.21% | 0.173538 | 0.18028 | 0.152563 | 77.00 |
Jul 19 2024 | 0.17359 | 0.000902 | 0.52% | 0.172713 | 0.182107 | 0.153445 | 191.00 |
Jul 18 2024 | 0.172688 | -0.000569 | -0.33% | 0.173029 | 0.191671 | 0.160812 | 270.00 |
Jul 17 2024 | 0.173258 | 0.023338 | 15.57% | 0.149708 | 0.183324 | 0.149708 | 105.00 |
Jul 16 2024 | 0.149919 | -0.0249 | -14.24% | 0.175099 | 0.179731 | 0.147667 | 63.00 |
Jul 15 2024 | 0.174819 | 0.02216 | 14.52% | 0.160579 | 0.395719 | 0.138217 | 841.00 |
Jul 14 2024 | 0.152659 | 0.004587 | 3.10% | 0.148085 | 0.153481 | 0.148085 | 68.00 |
Jul 13 2024 | 0.148072 | -0.008222 | -5.26% | 0.156304 | 0.157149 | 0.144485 | 140.00 |
Jul 12 2024 | 0.156294 | -0.004309 | -2.68% | 0.160579 | 0.161216 | 0.142935 | 225.00 |
Jul 11 2024 | 0.160603 | 0.021991 | 15.86% | 0.138287 | 0.160718 | 0.137838 | 696.00 |
Jul 10 2024 | 0.138613 | -0.029702 | -17.65% | 0.168021 | 0.172262 | 0.137833 | 222.00 |
Jul 09 2024 | 0.168315 | 0.009686 | 6.11% | 0.158776 | 0.168691 | 0.153826 | 231.00 |
Jul 08 2024 | 0.158629 | -0.0257 | -13.94% | 0.165062 | 0.197584 | 0.145964 | 598.00 |
Jul 07 2024 | 0.18433 | 0.027295 | 17.38% | 0.156998 | 0.187216 | 0.154321 | 115.00 |
Jul 06 2024 | 0.157034 | -0.03571 | -18.53% | 0.192345 | 0.214985 | 0.156138 | 1,049.00 |
Jul 05 2024 | 0.192744 | 0.026785 | 16.14% | 0.165062 | 0.193286 | 0.150948 | 1,034.00 |
Jul 04 2024 | 0.16596 | 0.003401 | 2.09% | 0.162439 | 0.169502 | 0.152667 | 93.00 |
Jul 03 2024 | 0.162559 | -0.02967 | -15.43% | 0.192421 | 0.192793 | 0.156439 | 268.00 |
Jul 02 2024 | 0.192229 | 0.028938 | 17.72% | 0.163475 | 0.236614 | 0.154338 | 2,447.00 |
Jul 01 2024 | 0.163291 | 0.000206 | 0.13% | 0.18852 | 0.400561 | 0.16244 | 240.00 |
Jun 30 2024 | 0.163085 | 0.00489 | 3.09% | 0.158317 | 0.16672 | 0.148224 | 56.00 |
Jun 29 2024 | 0.158195 | -0.03486 | -18.06% | 0.192998 | 0.194723 | 0.158134 | 190.00 |
Jun 28 2024 | 0.193056 | 0.002259 | 1.18% | 0.190993 | 0.19504 | 0.188036 | 46.00 |
Jun 27 2024 | 0.190797 | 0.002378 | 1.26% | 0.18852 | 0.205496 | 0.187738 | 16.00 |
Jun 26 2024 | 0.188419 | -0.015378 | -7.55% | 0.192809 | 0.197264 | 0.183972 | 358.00 |
Jun 25 2024 | 0.203797 | 0.016841 | 9.01% | 0.186814 | 0.212153 | 0.186723 | 186.00 |
Jun 24 2024 | 0.186956 | -0.003043 | -1.60% | 0.189476 | 0.214947 | 0.181559 | 53.00 |
Jun 23 2024 | 0.189999 | -0.009124 | -4.58% | 0.19916 | 0.218117 | 0.189754 | 22.00 |
Jun 22 2024 | 0.199123 | 0.006969 | 3.63% | 0.192434 | 0.212102 | 0.191746 | 83.00 |