Neutrino System Base Token Historical Data - NSBTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Neutrino System Base Token	NSBTUSD	Crypto	634,256	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.012738	5.74%	0.234551	0.227849	0.234551

Open	High	Low	Prev. Close	52 Week Range
0.222033	0.254383	0.211675	0.221813	0.200216 - 5.03

Exchange	Time	Size	Trade Price	Currency
GATE	18:55:08	32.49	0.234022	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,079.80	4,681.45	NSBT	NSBTEUR	NSBTGBP	NSBTBTC

NSBTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.239061	0.38791	0.200216	10,146.44	-0.00451	-1.89%
1 Month	0.456363	0.539458	0.200216	9,592.40	-0.221812	-48.60%
3 Months	0.35397	5.03	0.200216	10,001.18	-0.119419	-33.74%
6 Months	0.509437	5.03	0.200216	13,830.65	-0.274886	-53.96%
1 Year	1.12	5.03	0.200216	12,237.65	-0.889543	-79.13%
3 Years	43.09	114.08	0.200216	4,738.79	-42.85	-99.46%
5 Years	17.56	114.08	0.200216	4,426.97	-17.33	-98.66%

NSBTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.221928	-0.010239	-4.41%	0.23191	0.260119	0.220783	20,328.00
May 15 2024	0.232167	0.004359	1.91%	0.227723	0.239416	0.220768	14,493.00
May 14 2024	0.227807	0.026589	13.21%	0.213873	0.228096	0.209082	5,248.00
May 13 2024	0.201218	-0.02624	-11.54%	0.238631	0.38791	0.200216	1,648.00
May 12 2024	0.227458	-0.003536	-1.53%	0.231231	0.23425	0.213285	3,479.00
May 11 2024	0.230994	-0.006635	-2.79%	0.231155	0.255859	0.230343	11,310.00
May 10 2024	0.237629	-0.001864	-0.78%	0.239061	0.247533	0.235755	14,517.00
May 09 2024	0.239493	0.000967	0.41%	0.238631	0.242758	0.213091	3,802.00
May 08 2024	0.238526	-0.023888	-9.10%	0.261804	0.294709	0.237419	5,516.00
May 07 2024	0.262413	-0.00928	-3.42%	0.271616	0.293437	0.261523	3,057.00
May 06 2024	0.271694	-0.016333	-5.67%	0.301518	0.409708	0.265246	8,315.00
May 05 2024	0.288027	-0.01221	-4.07%	0.300295	0.305962	0.281719	28,837.00
May 04 2024	0.300236	0.01704	6.02%	0.283002	0.315734	0.281641	11,300.00
May 03 2024	0.283196	-0.018487	-6.13%	0.301518	0.333907	0.277395	6,146.00
May 02 2024	0.301683	-0.019757	-6.15%	0.320308	0.339289	0.290397	8,337.00
May 01 2024	0.32144	-0.061883	-16.14%	0.38195	0.382308	0.301866	516.00
Apr 30 2024	0.383323	-0.031602	-7.62%	0.414945	0.42525	0.360499	3,775.00
Apr 29 2024	0.414925	-0.032371	-7.24%	0.500021	0.518261	0.393892	9,138.00
Apr 28 2024	0.447297	0.022111	5.20%	0.424856	0.448782	0.424856	19,116.00
Apr 27 2024	0.425186	-0.008627	-1.99%	0.433481	0.434499	0.420221	18,173.00
Apr 26 2024	0.433813	-0.011129	-2.50%	0.444944	0.446921	0.43078	22,006.00
Apr 25 2024	0.444941	-0.036559	-7.59%	0.482035	0.485257	0.436841	12,564.00
Apr 24 2024	0.4815	0.003539	0.74%	0.478156	0.487453	0.452564	5,750.00
Apr 23 2024	0.477961	-0.003517	-0.73%	0.480965	0.486089	0.469237	15,307.00
Apr 22 2024	0.481478	-0.018942	-3.79%	0.500021	0.505425	0.417016	6,931.00
Apr 21 2024	0.50042	-0.012393	-2.42%	0.511762	0.538871	0.45073	2,151.00
Apr 20 2024	0.512813	0.045253	9.68%	0.465924	0.539458	0.440001	4,224.00
Apr 19 2024	0.46756	0.010257	2.24%	0.456363	0.499667	0.429134	2,592.00
Apr 18 2024	0.457303	-0.021025	-4.40%	0.478007	0.50577	0.449376	1,297.00
Apr 17 2024	0.478328	0.025913	5.73%	0.459677	0.515177	0.445959	12,246.00