Neutrino System Base Token Historical Data - NSBTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Neutrino System Base Token	NSBTEUR	Crypto	629,080	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.009558	4.68%	0.213644	0.20754	0.213644

Open	High	Low	Prev. Close	52 Week Range
0.204303	0.214155	0.195067	0.204087	0.148433 - 2.87

Exchange	Time	Size	Trade Price	Currency
GATE	10:06:03	56.89	0.213037	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
598.76	2,885.28	NSBT	NSBTUSD	NSBTGBP	NSBTBTC

NSBTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.222308	0.244734	0.148433	10,146.44	-0.008663	-3.90%
1 Month	0.428587	0.506876	0.148433	9,569.43	-0.214943	-50.15%
3 Months	0.327119	1.73	0.148433	9,992.51	-0.113475	-34.69%
6 Months	0.470584	2.87	0.148433	13,817.02	-0.25694	-54.60%
1 Year	1.03	2.87	0.148433	12,230.58	-0.821072	-79.35%
3 Years	35.66	102.80	0.148433	4,736.07	-35.45	-99.40%
5 Years	14.50	102.80	0.148433	4,424.44	-14.28	-98.53%

NSBTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.204226	-0.00871	-4.09%	0.213172	0.238615	0.202368	20,328.00
May 15 2024	0.212936	0.002208	1.05%	0.210813	0.220423	0.203653	14,493.00
May 14 2024	0.210728	0.024276	13.02%	0.198103	0.211048	0.193705	5,248.00
May 13 2024	0.186452	-0.024906	-11.78%	0.243792	0.244734	0.148433	1,648.00
May 12 2024	0.211358	-0.00328	-1.53%	0.214814	0.217589	0.198188	3,479.00
May 11 2024	0.214638	-0.006469	-2.93%	0.214904	0.237758	0.214156	11,310.00
May 10 2024	0.221107	-0.001048	-0.47%	0.222308	0.229589	0.219176	14,517.00
May 09 2024	0.222155	0.000687	0.31%	0.222089	0.225352	0.198447	3,802.00
May 08 2024	0.221468	-0.022437	-9.20%	0.243792	0.274183	0.220986	5,516.00
May 07 2024	0.243905	-0.008462	-3.35%	0.252562	0.272644	0.243432	3,057.00
May 06 2024	0.252366	-0.015337	-5.73%	0.406763	0.460279	0.245998	8,315.00
May 05 2024	0.267703	-0.011246	-4.03%	0.279491	0.284275	0.261842	28,837.00
May 04 2024	0.278949	0.015645	5.94%	0.263193	0.293076	0.26206	11,300.00
May 03 2024	0.263304	-0.028955	-9.91%	0.281163	0.311196	0.257711	6,146.00
May 02 2024	0.292258	-0.007565	-2.52%	0.299764	0.31668	0.271706	7,694.00
May 01 2024	0.299823	-0.059832	-16.64%	0.358131	0.358823	0.282174	516.00
Apr 30 2024	0.359655	-0.027406	-7.08%	0.386906	0.396889	0.338702	3,775.00
Apr 29 2024	0.387061	-0.030852	-7.38%	0.406763	0.483715	0.148433	9,138.00
Apr 28 2024	0.417913	0.020292	5.10%	0.398101	0.419217	0.397819	19,116.00
Apr 27 2024	0.397621	-0.008237	-2.03%	0.405541	0.405979	0.393557	18,173.00
Apr 26 2024	0.405858	-0.009096	-2.19%	0.415081	0.417403	0.403206	22,006.00
Apr 25 2024	0.414953	-0.035985	-7.98%	0.450738	0.453286	0.407869	12,564.00
Apr 24 2024	0.450939	0.004284	0.96%	0.447856	0.45532	0.423485	5,750.00
Apr 23 2024	0.446655	-0.00536	-1.19%	0.451447	0.45515	0.43949	15,307.00
Apr 22 2024	0.452015	-0.01841	-3.91%	0.406763	0.466247	0.148433	6,931.00
Apr 21 2024	0.470425	-0.011684	-2.42%	0.480937	0.506786	0.423654	2,151.00
Apr 20 2024	0.482109	0.042856	9.76%	0.442676	0.506876	0.413615	4,224.00
Apr 19 2024	0.439253	0.009444	2.20%	0.428587	0.470352	0.407031	2,592.00
Apr 18 2024	0.42981	-0.019094	-4.25%	0.449364	0.474	0.421548	1,297.00
Apr 17 2024	0.448903	0.022872	5.37%	0.432848	0.485259	0.419712	12,246.00