Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neutrino System Base Token | NSBTEUR | Crypto | 415,100 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.026781 | -15.99% | 0.140739 | 0.13462 | 0.146858 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.167602 | 0.167956 | 0.139918 | 0.16752 | 0.126641 - 2.87 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:42:41 | 28.14 | 0.140695 | EUR |
NSBTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.160685 | 0.17591 | 0.127247 | 153.93 | -0.019946 | -12.41% |
1 Month | 0.17413 | 0.220396 | 0.126641 | 364.51 | -0.033391 | -19.18% |
3 Months | 0.386906 | 0.545725 | 0.126641 | 6,199.16 | -0.246167 | -63.62% |
6 Months | 0.479732 | 1.73 | 0.126641 | 9,407.60 | -0.338993 | -70.66% |
1 Year | 0.575356 | 2.87 | 0.126641 | 12,674.93 | -0.434617 | -75.54% |
3 Years | 20.13 | 102.80 | 0.126641 | 5,056.03 | -19.99 | -99.30% |
5 Years | 14.50 | 102.80 | 0.126641 | 4,483.26 | -14.36 | -99.03% |
NSBTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.167553 | 0.011841 | 7.60% | 0.127929 | 0.168682 | 0.127247 | 334.00 |
Jul 21 2024 | 0.155712 | 0.001485 | 0.96% | 0.153968 | 0.159511 | 0.146696 | 35.00 |
Jul 20 2024 | 0.154226 | -0.005204 | -3.26% | 0.159278 | 0.165526 | 0.14011 | 77.00 |
Jul 19 2024 | 0.159431 | 0.00099 | 0.62% | 0.158317 | 0.167301 | 0.140894 | 191.00 |
Jul 18 2024 | 0.158441 | 0.000013 | 0.01% | 0.158365 | 0.17591 | 0.147055 | 270.00 |
Jul 17 2024 | 0.158428 | 0.020866 | 15.17% | 0.137413 | 0.167864 | 0.137413 | 105.00 |
Jul 16 2024 | 0.137562 | -0.022973 | -14.31% | 0.160685 | 0.164906 | 0.135753 | 63.00 |
Jul 15 2024 | 0.160535 | 0.020106 | 14.32% | 0.127929 | 0.160742 | 0.126641 | 841.00 |
Jul 14 2024 | 0.140429 | 0.004664 | 3.44% | 0.135946 | 0.140584 | 0.134148 | 68.00 |
Jul 13 2024 | 0.135765 | -0.007523 | -5.25% | 0.143295 | 0.144147 | 0.132059 | 140.00 |
Jul 12 2024 | 0.143289 | -0.004438 | -3.00% | 0.147624 | 0.148264 | 0.131229 | 225.00 |
Jul 11 2024 | 0.147727 | 0.019755 | 15.44% | 0.127929 | 0.147868 | 0.127247 | 696.00 |
Jul 10 2024 | 0.127972 | -0.0277 | -17.79% | 0.155328 | 0.159082 | 0.127323 | 222.00 |
Jul 09 2024 | 0.155672 | 0.009453 | 6.46% | 0.146165 | 0.156173 | 0.142234 | 231.00 |
Jul 08 2024 | 0.14622 | -0.024013 | -14.11% | 0.199217 | 0.199217 | 0.134811 | 598.00 |
Jul 07 2024 | 0.170232 | 0.025547 | 17.66% | 0.145466 | 0.172857 | 0.142395 | 115.00 |
Jul 06 2024 | 0.144686 | -0.033484 | -18.79% | 0.177326 | 0.198764 | 0.144303 | 1,049.00 |
Jul 05 2024 | 0.17817 | 0.024531 | 15.97% | 0.15288 | 0.178431 | 0.139478 | 1,034.00 |
Jul 04 2024 | 0.153639 | 0.003 | 1.99% | 0.150561 | 0.156862 | 0.141631 | 93.00 |
Jul 03 2024 | 0.150639 | -0.028284 | -15.81% | 0.179219 | 0.179475 | 0.145262 | 268.00 |
Jul 02 2024 | 0.178923 | 0.026664 | 17.51% | 0.152231 | 0.220396 | 0.143962 | 2,447.00 |
Jul 01 2024 | 0.152259 | 0.000241 | 0.16% | 0.199217 | 0.199217 | 0.148433 | 240.00 |
Jun 30 2024 | 0.152018 | 0.004021 | 2.72% | 0.147858 | 0.15556 | 0.138155 | 56.00 |
Jun 29 2024 | 0.147997 | -0.032299 | -17.91% | 0.180319 | 0.181954 | 0.147745 | 190.00 |
Jun 28 2024 | 0.180296 | 0.002069 | 1.16% | 0.178273 | 0.182094 | 0.175656 | 46.00 |
Jun 27 2024 | 0.178227 | 0.001851 | 1.05% | 0.176302 | 0.191868 | 0.175597 | 16.00 |
Jun 26 2024 | 0.176376 | -0.013928 | -7.32% | 0.199217 | 0.199217 | 0.172101 | 358.00 |
Jun 25 2024 | 0.190305 | 0.015916 | 9.13% | 0.17413 | 0.197485 | 0.17413 | 186.00 |
Jun 24 2024 | 0.174389 | -0.003288 | -1.85% | 0.177183 | 0.201107 | 0.170035 | 53.00 |
Jun 23 2024 | 0.177677 | -0.008289 | -4.46% | 0.186055 | 0.203919 | 0.177614 | 22.00 |
Jun 22 2024 | 0.185966 | 0.006093 | 3.39% | 0.180008 | 0.198453 | 0.179393 | 83.00 |