Pundi X [NEM] More Historical Data - NPXSXEMUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pundi X [NEM] (Cryptocurrency:NPXSXEMUSD)
Pundi X [NEM] (Cryptocurrency:NPXSXEMUSD) Historical

NPXSXEMUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.012905	0.00028	2.22%	0.012577	0.01303	0.012432	0.00
Jul 18 2024	0.012625	0.000142	1.14%	0.012477	0.012841	0.012455	0.00
Jul 17 2024	0.012483	-0.000215	-1.69%	0.012696	0.012941	0.01243	0.00
Jul 16 2024	0.012698	-0.000135	-1.05%	0.012837	0.012873	0.01233	0.00
Jul 15 2024	0.012833	0.000843	7.03%	0.011698	0.012851	0.011646	0.00
Jul 14 2024	0.011991	0.000296	2.53%	0.011698	0.012022	0.011646	0.00
Jul 13 2024	0.011695	0.000171	1.48%	0.011525	0.011783	0.011462	0.00
Jul 12 2024	0.011525	0.000118	1.03%	0.0114	0.011621	0.011214	0.00
Jul 11 2024	0.011407	-0.00001	-0.09%	0.011397	0.011825	0.011249	0.00
Jul 10 2024	0.011417	0.000118	1.05%	0.011271	0.01159	0.011146	0.00
Jul 09 2024	0.011299	0.000203	1.83%	0.011097	0.011432	0.011055	0.00
Jul 08 2024	0.011096	0.000338	3.14%	0.01258	0.012622	0.010684	0.00
Jul 07 2024	0.010758	-0.000526	-4.66%	0.011268	0.011306	0.010758	0.00
Jul 06 2024	0.011284	0.00031	2.82%	0.010967	0.011334	0.010887	0.00
Jul 05 2024	0.010974	-0.000334	-2.95%	0.011212	0.011434	0.010422	0.00
Jul 04 2024	0.011308	-0.000817	-6.74%	0.012136	0.012179	0.011253	0.00
Jul 03 2024	0.012125	-0.000448	-3.56%	0.012578	0.012606	0.01196	0.00
Jul 02 2024	0.012573	-0.000078	-0.62%	0.012646	0.012732	0.012507	0.00
Jul 01 2024	0.012651	0.00000900	0.07%	0.01258	0.01291	0.01234	0.00
Jun 30 2024	0.012642	0.000234	1.88%	0.012416	0.012708	0.01233	0.00
Jun 29 2024	0.012408	-0.000011	-0.09%	0.012419	0.01252	0.01239	0.00
Jun 28 2024	0.012419	-0.000252	-1.99%	0.012692	0.012813	0.012375	0.00
Jun 27 2024	0.012671	0.000281	2.27%	0.012396	0.012764	0.012376	0.00
Jun 26 2024	0.01239	-0.0001	-0.80%	0.01258	0.012622	0.012239	0.00
Jun 25 2024	0.01249	0.00015	1.22%	0.012351	0.012606	0.012275	0.00
Jun 24 2024	0.01234	-0.000243	-1.93%	0.01258	0.012622	0.01192	0.00
Jun 23 2024	0.012583	-0.000276	-2.15%	0.012858	0.012947	0.012547	0.00
Jun 22 2024	0.012858	-0.000086	-0.66%	0.012952	0.012952	0.012795	0.00
Jun 21 2024	0.012944	0.000016	0.12%	0.012919	0.013049	0.012682	0.00
Jun 20 2024	0.012927	-0.000144	-1.10%	0.013073	0.013307	0.012827	0.00
Jun 19 2024	0.013072	0.000271	2.12%	0.012807	0.013192	0.012751	0.00
Jun 18 2024	0.012801	-0.000094	-0.73%	0.01293	0.012931	0.012423	0.00
Jun 17 2024	0.012894	-0.000426	-3.20%	0.013543	0.013593	0.012777	0.00
Jun 16 2024	0.013321	0.000202	1.54%	0.01311	0.013431	0.01303	0.00
Jun 15 2024	0.013119	0.000314	2.45%	0.012805	0.013211	0.012779	0.00
Jun 14 2024	0.012805	0.000029	0.23%	0.012789	0.012978	0.012379	0.00
Jun 13 2024	0.012775	-0.000326	-2.49%	0.013088	0.013098	0.012624	0.00
Jun 12 2024	0.013101	0.000225	1.75%	0.01288	0.013443	0.012751	0.00
Jun 11 2024	0.012876	-0.000616	-4.57%	0.013498	0.013507	0.012638	0.00
Jun 10 2024	0.013492	-0.000139	-1.02%	0.013543	0.013651	0.013446	0.00
Jun 09 2024	0.013631	0.000079	0.58%	0.013543	0.013681	0.013495	0.00
Jun 08 2024	0.013552	0.000015	0.11%	0.013532	0.013644	0.013502	0.00
Jun 07 2024	0.013538	-0.000495	-3.53%	0.014025	0.014127	0.013402	0.00
Jun 06 2024	0.014032	-0.000197	-1.38%	0.014227	0.014271	0.013854	0.00
Jun 05 2024	0.014229	0.000197	1.40%	0.013781	0.014303	0.013707	0.00
Jun 04 2024	0.014032	0.00019	1.37%	0.01386	0.014096	0.013771	0.00
Jun 03 2024	0.013842	-0.000067	-0.48%	0.013894	0.014166	0.013828	0.00
Jun 02 2024	0.01391	-0.000123	-0.88%	0.014032	0.014113	0.013804	0.00
Jun 01 2024	0.014033	0.000184	1.33%	0.01385	0.014081	0.013801	0.00
May 31 2024	0.013849	0.000062	0.45%	0.013781	0.014141	0.013699	0.00
May 30 2024	0.013786	-0.00007	-0.51%	0.013861	0.014062	0.013629	0.00
May 29 2024	0.013856	-0.000291	-2.06%	0.014132	0.014285	0.013768	0.00
May 28 2024	0.014147	-0.000183	-1.28%	0.014297	0.014441	0.013874	0.00
May 27 2024	0.01433	0.000255	1.81%	0.013875	0.014612	0.013772	0.00
May 26 2024	0.014075	0.000285	2.07%	0.0138	0.014278	0.013735	0.00
May 25 2024	0.01379	0.000066	0.48%	0.013698	0.01389	0.01366	0.00
May 24 2024	0.013724	-0.000107	-0.77%	0.013875	0.014075	0.013382	0.00
May 23 2024	0.013831	0.00006	0.44%	0.013754	0.014505	0.013138	0.00
May 22 2024	0.013771	-0.000185	-1.33%	0.013945	0.014031	0.01345	0.00
May 21 2024	0.013956	0.000485	3.60%	0.013499	0.014113	0.013366	0.00
May 20 2024	0.013471	0.002179	19.30%	0.01062	0.013557	0.010539	0.00
May 19 2024	0.011292	-0.000205	-1.78%	0.011492	0.011543	0.011255	0.00
May 18 2024	0.011497	0.00013	1.14%	0.011374	0.011582	0.01136	0.00
May 17 2024	0.011367	0.000537	4.95%	0.010827	0.011472	0.010796	0.00
May 16 2024	0.010831	-0.000347	-3.10%	0.011175	0.01119	0.010766	0.00
May 15 2024	0.011178	0.00057	5.38%	0.01062	0.011191	0.010539	0.00
May 14 2024	0.010608	-0.000243	-2.24%	0.010844	0.010888	0.010528	0.00
May 13 2024	0.010851	0.00007	0.65%	0.01072	0.011015	0.010685	0.00
May 12 2024	0.010781	0.000074	0.69%	0.01072	0.010856	0.010685	0.00
May 11 2024	0.010707	-0.00000400	-0.04%	0.010723	0.010824	0.010633	0.00
May 10 2024	0.010711	-0.000458	-4.10%	0.01115	0.011233	0.0106	0.00
May 09 2024	0.011168	0.000228	2.09%	0.010949	0.01125	0.010865	0.00
May 08 2024	0.01094	-0.000167	-1.50%	0.011086	0.011178	0.010818	0.00
May 07 2024	0.011107	-0.000186	-1.65%	0.011292	0.011516	0.01107	0.00
May 06 2024	0.011293	-0.000247	-2.14%	0.011001	0.0118	0.010896	0.00
May 05 2024	0.011539	0.000069	0.60%	0.011467	0.011666	0.011317	0.00
May 04 2024	0.01147	0.000042	0.37%	0.011414	0.011652	0.011395	0.00
May 03 2024	0.011428	0.000426	3.88%	0.011001	0.011501	0.010896	0.00
May 02 2024	0.011001	0.000037	0.34%	0.010952	0.011086	0.010657	0.00
May 01 2024	0.010964	-0.000155	-1.39%	0.011081	0.011112	0.010356	0.00
Apr 30 2024	0.01112	-0.000713	-6.03%	0.011807	0.011956	0.010737	0.00
Apr 29 2024	0.011832	-0.000184	-1.53%	0.011243	0.011896	0.011118	0.00
Apr 28 2024	0.012017	0.000044	0.37%	0.011973	0.012317	0.011954	0.00
Apr 27 2024	0.011973	0.00046	4.00%	0.011524	0.01207	0.011336	0.00
Apr 26 2024	0.011513	-0.000106	-0.91%	0.011611	0.011651	0.011422	0.00
Apr 25 2024	0.011619	0.000082	0.71%	0.011554	0.011736	0.011307	0.00
Apr 24 2024	0.011536	-0.00031	-2.62%	0.011858	0.012114	0.011423	0.00
Apr 23 2024	0.011846	0.000066	0.56%	0.011775	0.012007	0.01161	0.00
Apr 22 2024	0.01178	0.000196	1.69%	0.011243	0.011886	0.011118	0.00
Apr 21 2024	0.011584	-0.000014	-0.12%	0.011591	0.011763	0.011481	0.00
Apr 20 2024	0.011598	0.000306	2.71%	0.011243	0.011671	0.011118	0.00

Societe Generale Effekten

Delayed Upgrade Clock