Pundi X [NEM] Historical Data - NPXSXEMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Pundi X [NEM]	NPXSXEMUSD	Crypto	33,416,122	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00005	-0.39%	0.012853	0.000978	0.012888

Open	High	Low	Prev. Close	52 Week Range
0.012902	0.012917	0.012818	0.012904	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	17:48:30	0.00000000	0.000762	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NPXSXEM

NPXSXEMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NPXSXEMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 19 2024	0.012905	0.00028	2.22%	0.012577	0.01303	0.012432
Jul 18 2024	0.012625	0.000142	1.14%	0.012477	0.012841	0.012455
Jul 17 2024	0.012483	-0.000215	-1.69%	0.012696	0.012941	0.01243
Jul 16 2024	0.012698	-0.000135	-1.05%	0.012837	0.012873	0.01233
Jul 15 2024	0.012833	0.000843	7.03%	0.011698	0.012851	0.011646
Jul 14 2024	0.011991	0.000296	2.53%	0.011698	0.012022	0.011646
Jul 13 2024	0.011695	0.000171	1.48%	0.011525	0.011783	0.011462
Jul 12 2024	0.011525	0.000118	1.03%	0.0114	0.011621	0.011214
Jul 11 2024	0.011407	-0.00001	-0.09%	0.011397	0.011825	0.011249
Jul 10 2024	0.011417	0.000118	1.05%	0.011271	0.01159	0.011146
Jul 09 2024	0.011299	0.000203	1.83%	0.011097	0.011432	0.011055
Jul 08 2024	0.011096	0.000338	3.14%	0.01258	0.012622	0.010684
Jul 07 2024	0.010758	-0.000526	-4.66%	0.011268	0.011306	0.010758
Jul 06 2024	0.011284	0.00031	2.82%	0.010967	0.011334	0.010887
Jul 05 2024	0.010974	-0.000334	-2.95%	0.011212	0.011434	0.010422
Jul 04 2024	0.011308	-0.000817	-6.74%	0.012136	0.012179	0.011253
Jul 03 2024	0.012125	-0.000448	-3.56%	0.012578	0.012606	0.01196
Jul 02 2024	0.012573	-0.000078	-0.62%	0.012646	0.012732	0.012507
Jul 01 2024	0.012651	0.00000900	0.07%	0.01258	0.01291	0.01234
Jun 30 2024	0.012642	0.000234	1.88%	0.012416	0.012708	0.01233
Jun 29 2024	0.012408	-0.000011	-0.09%	0.012419	0.01252	0.01239
Jun 28 2024	0.012419	-0.000252	-1.99%	0.012692	0.012813	0.012375
Jun 27 2024	0.012671	0.000281	2.27%	0.012396	0.012764	0.012376
Jun 26 2024	0.01239	-0.0001	-0.80%	0.01258	0.012622	0.012239
Jun 25 2024	0.01249	0.00015	1.22%	0.012351	0.012606	0.012275
Jun 24 2024	0.01234	-0.000243	-1.93%	0.01258	0.012622	0.01192
Jun 23 2024	0.012583	-0.000276	-2.15%	0.012858	0.012947	0.012547
Jun 22 2024	0.012858	-0.000086	-0.66%	0.012952	0.012952	0.012795
Jun 21 2024	0.012944	0.000016	0.12%	0.012919	0.013049	0.012682
Jun 20 2024	0.012927	-0.000144	-1.10%	0.013073	0.013307	0.012827