Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | NPXSUSD | Crypto | 311,273,575 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000795 | -0.60% | 0.001317 | 0.000659 | 0.001317 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001325 | 0.001334 | 0.001316 | 0.001325 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:08:46 | 0.00000000 | 0.003026 | USD |
NPXSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002381 | 0.008682 | 0.000804 | 223,151,839.57 | -0.001063 | -44.66% |
| 5 Years | 0.000738 | 2,098,843.36 | 0.000042 | 470,636,225.31 | 0.000579 | 78.47% |
NPXSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.001327 | 0.000095 | 7.71% | 0.001231 | 0.001328 | 0.001226 | 0.00 |
| May 14 2024 | 0.001231 | -0.00317 | -72.02% | 0.001258 | 0.001262 | 0.001222 | 0.00 |
| May 13 2024 | 0.004402 | 0.003172 | 258.00% | 0.001224 | 0.004441 | 0.001213 | 0.00 |
| May 12 2024 | 0.00123 | 0.000014 | 1.15% | 0.001217 | 0.001236 | 0.001212 | 0.00 |
| May 11 2024 | 0.001216 | -0.00000300 | -0.25% | 0.001217 | 0.001229 | 0.00121 | 0.00 |
| May 10 2024 | 0.001219 | -0.000042 | -3.33% | 0.001258 | 0.001269 | 0.001205 | 0.00 |
| May 09 2024 | 0.00126 | 0.000037 | 3.02% | 0.001224 | 0.001268 | 0.001213 | 0.00 |
| May 08 2024 | 0.001223 | -0.000026 | -2.08% | 0.001247 | 0.00126 | 0.001218 | 0.00 |
| May 07 2024 | 0.00125 | -0.003173 | -71.74% | 0.001263 | 0.001287 | 0.001245 | 0.00 |
| May 06 2024 | 0.004423 | 0.003143 | 245.51% | 0.001182 | 0.00457 | 0.001177 | 0.00 |
| May 05 2024 | 0.00128 | 0.00000300 | 0.23% | 0.001278 | 0.001291 | 0.001259 | 0.00 |
| May 04 2024 | 0.001278 | 0.000019 | 1.51% | 0.001258 | 0.001289 | 0.001252 | 0.00 |
| May 03 2024 | 0.001259 | 0.000076 | 6.42% | 0.001182 | 0.001267 | 0.001177 | 0.00 |
| May 02 2024 | 0.001183 | 0.000014 | 1.20% | 0.001165 | 0.001192 | 0.001138 | 0.00 |
| May 01 2024 | 0.001169 | -0.000048 | -3.94% | 0.001213 | 0.001214 | 0.00113 | 0.00 |
| Apr 30 2024 | 0.001217 | -0.003252 | -72.78% | 0.001277 | 0.001294 | 0.001182 | 0.00 |
| Apr 29 2024 | 0.004468 | 0.003208 | 254.64% | 0.001299 | 0.004656 | 0.001293 | 0.00 |
| Apr 28 2024 | 0.00126 | -0.00000900 | -0.71% | 0.001268 | 0.001285 | 0.001255 | 0.00 |
| Apr 27 2024 | 0.001269 | -0.00000700 | -0.55% | 0.001275 | 0.001278 | 0.00125 | 0.00 |
| Apr 26 2024 | 0.001276 | -0.000014 | -1.09% | 0.00129 | 0.001295 | 0.001267 | 0.00 |
| Apr 25 2024 | 0.00129 | 0.00000600 | 0.47% | 0.001285 | 0.001305 | 0.001256 | 0.00 |
| Apr 24 2024 | 0.001284 | -0.000044 | -3.31% | 0.001328 | 0.001342 | 0.001271 | 0.00 |
| Apr 23 2024 | 0.001328 | -0.003353 | -71.63% | 0.001336 | 0.001344 | 0.001317 | 0.00 |
| Apr 22 2024 | 0.004681 | 0.003381 | 260.14% | 0.001299 | 0.004707 | 0.001293 | 0.00 |
| Apr 21 2024 | 0.0013 | 0.00000200 | 0.15% | 0.001296 | 0.001314 | 0.001285 | 0.00 |
| Apr 20 2024 | 0.001298 | 0.000017 | 1.33% | 0.001277 | 0.001309 | 0.001265 | 0.00 |
| Apr 19 2024 | 0.001281 | 0.000011 | 0.87% | 0.001268 | 0.00131 | 0.001192 | 0.00 |
| Apr 18 2024 | 0.00127 | 0.000044 | 3.59% | 0.001226 | 0.001283 | 0.001217 | 0.00 |
| Apr 17 2024 | 0.001226 | -0.000048 | -3.77% | 0.001277 | 0.001289 | 0.001197 | 0.00 |
| Apr 16 2024 | 0.001274 | -0.003166 | -71.29% | 0.001268 | 0.001286 | 0.001234 | 0.00 |
