Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NONnation | NONUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.080672 | -6.60% | 1.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.22 | 1.42 | 1.13 | 1.22 | 0.000155 - 20.95 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:48:35 | 0.155382 | 1.17 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.78 | 2.99 | NON | |||
NONUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.37 | 1.09 | 0.95 | -0.191029 | -14.33% |
| 1 Month | 1.65 | 1.84 | 0.896813 | 1.76 | -0.50374 | -30.60% |
| 3 Months | 5.85 | 6.53 | 0.896813 | 4.94 | -4.71 | -80.48% |
| 6 Months | 2.13 | 20.95 | 0.000155 | 24.98 | -0.985742 | -46.32% |
| 1 Year | 0.710438 | 20.95 | 0.000155 | 16.70 | 0.432003 | 60.81% |
| 3 Years | 0.710438 | 20.95 | 0.000155 | 16.70 | 0.432003 | 60.81% |
| 5 Years | 0.710438 | 20.95 | 0.000155 | 16.70 | 0.432003 | 60.81% |
NONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.22 | 0.060 | 4.74% | 1.17 | 1.26 | 1.17 | 1.00 |
| Jun 05 2024 | 1.17 | 0.010 | 0.75% | 1.33 | 1.34 | 1.16 | 0.00 |
| Jun 04 2024 | 1.16 | -0.020 | -2.05% | 1.19 | 1.21 | 1.15 | 0.00 |
| Jun 03 2024 | 1.18 | -0.110 | -8.76% | 1.30 | 1.31 | 1.09 | 2.00 |
| Jun 02 2024 | 1.30 | -0.040 | -3.12% | 1.34 | 1.35 | 1.27 | 1.00 |
| Jun 01 2024 | 1.34 | 0.020 | 1.47% | 1.32 | 1.37 | 1.32 | 0.00 |
| May 31 2024 | 1.32 | -0.010 | -1.04% | 1.33 | 1.34 | 1.27 | 0.00 |
| May 30 2024 | 1.33 | -0.140 | -9.55% | 1.48 | 1.49 | 1.32 | 1.00 |
| May 29 2024 | 1.47 | -0.020 | -1.41% | 1.49 | 1.53 | 1.47 | 0.00 |
| May 28 2024 | 1.50 | -0.080 | -5.21% | 1.57 | 1.58 | 1.47 | 0.00 |
| May 27 2024 | 1.58 | -0.090 | -5.19% | 1.67 | 1.74 | 1.57 | 0.00 |
| May 26 2024 | 1.66 | 0.100 | 6.21% | 1.57 | 1.68 | 1.56 | 0.00 |
| May 25 2024 | 1.57 | 0.010 | 0.33% | 1.56 | 1.57 | 1.51 | 0.00 |
| May 24 2024 | 1.56 | -0.100 | -5.90% | 1.67 | 1.72 | 1.55 | 0.00 |
| May 23 2024 | 1.66 | -0.040 | -2.31% | 1.70 | 1.78 | 1.63 | 1.00 |
| May 22 2024 | 1.70 | -0.040 | -2.42% | 1.74 | 1.75 | 1.65 | 0.00 |
| May 21 2024 | 1.74 | 0.090 | 5.70% | 1.65 | 1.79 | 1.64 | 1.00 |
| May 20 2024 | 1.65 | 0.030 | 1.65% | 1.45 | 1.84 | 1.34 | 2.00 |
| May 19 2024 | 1.62 | -0.080 | -4.76% | 1.70 | 1.72 | 1.62 | 1.00 |
| May 18 2024 | 1.70 | 0.050 | 3.02% | 1.65 | 1.70 | 1.64 | 0.00 |
| May 17 2024 | 1.65 | 0.380 | 29.97% | 1.23 | 1.78 | 0.896813 | 15.00 |
| May 16 2024 | 1.27 | -0.130 | -9.34% | 1.40 | 1.40 | 1.24 | 1.00 |
| May 15 2024 | 1.40 | -0.040 | -2.96% | 1.45 | 1.45 | 1.34 | 3.00 |
| May 14 2024 | 1.44 | -0.050 | -3.51% | 1.55 | 1.59 | 1.44 | 1.00 |
| May 13 2024 | 1.50 | -0.080 | -5.00% | 1.67 | 1.69 | 1.49 | 1.00 |
| May 12 2024 | 1.58 | -0.090 | -5.39% | 1.67 | 1.69 | 1.58 | 1.00 |
| May 11 2024 | 1.67 | -0.070 | -4.20% | 1.74 | 1.75 | 1.63 | 0.00 |
| May 10 2024 | 1.74 | 0.090 | 5.45% | 1.65 | 1.74 | 1.51 | 3.00 |
| May 09 2024 | 1.65 | -0.230 | -12.36% | 1.88 | 1.91 | 1.58 | 3.00 |
| May 08 2024 | 1.88 | -0.090 | -4.44% | 1.97 | 2.02 | 1.72 | 6.00 |
| May 07 2024 | 1.97 | -0.640 | -24.56% | 2.61 | 2.62 | 1.78 | 12.00 |
