Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NOIZ | NOIZGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002201 | -0.10% | 2.23 | 1.99 | 2.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.23 | 2.25 | 2.22 | 2.23 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:09:42 | 0.00000000 | 0.332043 | GBP |
NOIZGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.196509 | 14.27 | 0.105624 | 20,483.68 | 2.03 | 1,034.12% |
NOIZGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.24 | -0.010 | -0.58% | 2.25 | 2.30 | 2.23 | 0.00 |
| May 06 2024 | 2.25 | -0.030 | -1.52% | 2.34 | 2.44 | 2.24 | 0.00 |
| May 05 2024 | 2.28 | 0.010 | 0.36% | 2.28 | 2.30 | 2.25 | 0.00 |
| May 04 2024 | 2.28 | 0.030 | 1.35% | 2.24 | 2.29 | 2.23 | 0.00 |
| May 03 2024 | 2.25 | 0.140 | 6.42% | 2.11 | 2.26 | 2.10 | 0.00 |
| May 02 2024 | 2.11 | 0.030 | 1.23% | 2.08 | 2.13 | 2.04 | 0.00 |
| May 01 2024 | 2.08 | -0.090 | -3.95% | 2.17 | 2.18 | 2.03 | 0.00 |
| Apr 30 2024 | 2.17 | -0.100 | -4.52% | 2.27 | 2.30 | 2.12 | 0.00 |
| Apr 29 2024 | 2.27 | 0.020 | 0.94% | 2.34 | 2.44 | 2.21 | 0.00 |
| Apr 28 2024 | 2.25 | 0.00 | -0.09% | 2.25 | 2.28 | 2.24 | 0.00 |
| Apr 27 2024 | 2.25 | -0.030 | -1.29% | 2.28 | 2.29 | 2.24 | 0.00 |
| Apr 26 2024 | 2.28 | -0.020 | -0.96% | 2.31 | 2.32 | 2.27 | 0.00 |
| Apr 25 2024 | 2.31 | 0.00 | -0.07% | 2.31 | 2.33 | 2.25 | 0.00 |
| Apr 24 2024 | 2.31 | -0.080 | -3.26% | 2.39 | 2.41 | 2.29 | 0.00 |
| Apr 23 2024 | 2.39 | -0.040 | -1.57% | 2.42 | 2.43 | 2.37 | 0.00 |
| Apr 22 2024 | 2.42 | 0.070 | 3.16% | 2.34 | 2.45 | 2.27 | 0.00 |
| Apr 21 2024 | 2.35 | 0.00 | -0.02% | 2.35 | 2.38 | 2.33 | 0.00 |
| Apr 20 2024 | 2.35 | 0.030 | 1.38% | 2.31 | 2.37 | 2.29 | 0.00 |
| Apr 19 2024 | 2.32 | 0.030 | 1.41% | 2.28 | 2.35 | 2.16 | 0.00 |
| Apr 18 2024 | 2.29 | 0.080 | 3.68% | 2.21 | 2.30 | 2.18 | 0.00 |
| Apr 17 2024 | 2.20 | -0.090 | -3.89% | 2.29 | 2.32 | 2.15 | 0.00 |
| Apr 16 2024 | 2.29 | 0.010 | 0.64% | 2.28 | 2.31 | 2.22 | 0.00 |
| Apr 15 2024 | 2.28 | -0.090 | -3.69% | 2.34 | 2.40 | 2.25 | 0.00 |
| Apr 14 2024 | 2.37 | 0.010 | 0.31% | 2.34 | 2.38 | 2.27 | 0.00 |
| Apr 13 2024 | 2.36 | -0.060 | -2.67% | 2.42 | 2.45 | 2.24 | 0.00 |
| Apr 12 2024 | 2.42 | -0.070 | -2.92% | 2.50 | 2.54 | 2.38 | 0.00 |
| Apr 11 2024 | 2.50 | -0.020 | -0.73% | 2.51 | 2.54 | 2.48 | 0.00 |
| Apr 10 2024 | 2.52 | 0.080 | 3.08% | 2.44 | 2.53 | 2.40 | 0.00 |
| Apr 09 2024 | 2.44 | -0.090 | -3.45% | 2.52 | 2.53 | 2.41 | 0.00 |
| Apr 08 2024 | 2.53 | 0.080 | 3.26% | 2.34 | 2.57 | 2.30 | 0.00 |
| Apr 07 2024 | 2.45 | 0.020 | 0.73% | 2.43 | 2.47 | 2.43 | 0.00 |
| Apr 06 2024 | 2.43 | 0.030 | 1.29% | 2.39 | 2.45 | 2.38 | 0.00 |
