NOIAGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.060756 | -0.001098 | -1.78% | 0.096225 | 0.096225 | 0.040612 | 46,688.00 |
Jul 28 2024 | 0.061854 | 0.000091 | 0.15% | 0.061397 | 0.061963 | 0.060914 | 0.00 |
Jul 27 2024 | 0.061763 | 0.000105 | 0.17% | 0.061644 | 0.062997 | 0.060538 | 0.00 |
Jul 26 2024 | 0.061658 | 0.001845 | 3.08% | 0.059896 | 0.061973 | 0.059896 | 0.00 |
Jul 25 2024 | 0.059813 | 0.000589 | 0.99% | 0.059285 | 0.060137 | 0.05769 | 0.00 |
Jul 24 2024 | 0.059224 | -0.00054 | -0.90% | 0.059746 | 0.060677 | 0.059142 | 0.00 |
Jul 23 2024 | 0.059765 | -0.001363 | -2.23% | 0.061193 | 0.061261 | 0.059365 | 0.00 |
Jul 22 2024 | 0.061128 | -0.000285 | -0.46% | 0.096225 | 0.096225 | 0.060377 | 46,688.00 |
Jul 21 2024 | 0.061413 | 0.000609 | 1.00% | 0.060767 | 0.061666 | 0.059609 | 0.00 |
Jul 20 2024 | 0.060804 | 0.000375 | 0.62% | 0.060474 | 0.061229 | 0.060075 | 0.00 |
Jul 19 2024 | 0.060428 | 0.002643 | 4.57% | 0.057735 | 0.061104 | 0.057311 | 0.00 |
Jul 18 2024 | 0.057786 | 0.00006 | 0.10% | 0.057718 | 0.058676 | 0.057176 | 0.00 |
Jul 17 2024 | 0.057726 | -0.001029 | -1.75% | 0.058877 | 0.059555 | 0.057597 | 0.00 |
Jul 16 2024 | 0.058755 | 0.000292 | 0.50% | 0.05852 | 0.058938 | 0.056394 | 0.00 |
Jul 15 2024 | 0.058463 | 0.003352 | 6.08% | 0.096225 | 0.096225 | 0.036447 | 46,688.00 |
Jul 14 2024 | 0.055111 | 0.001645 | 3.08% | 0.053406 | 0.055283 | 0.053406 | 0.00 |
Jul 13 2024 | 0.053467 | 0.001316 | 2.52% | 0.052183 | 0.053848 | 0.052092 | 0.00 |
Jul 12 2024 | 0.052151 | 0.000194 | 0.37% | 0.051878 | 0.052703 | 0.051271 | 0.00 |
Jul 11 2024 | 0.051957 | -0.000634 | -1.21% | 0.052581 | 0.053614 | 0.051802 | 0.00 |
Jul 10 2024 | 0.052592 | -0.000517 | -0.97% | 0.052962 | 0.054277 | 0.05207 | 0.00 |
Jul 09 2024 | 0.053109 | 0.001385 | 2.68% | 0.051698 | 0.053269 | 0.051469 | 0.00 |
Jul 08 2024 | 0.051723 | 0.000332 | 0.65% | 0.096225 | 0.096225 | 0.050138 | 46,688.00 |
Jul 07 2024 | 0.051392 | -0.00405 | -7.31% | 0.055382 | 0.056027 | 0.050352 | 73,591.00 |
Jul 06 2024 | 0.055441 | 0.002296 | 4.32% | 0.052946 | 0.059373 | 0.05282 | 38,179.00 |
Jul 05 2024 | 0.053146 | 0.002853 | 5.67% | 0.050052 | 0.056128 | 0.044578 | 123,656.00 |
Jul 04 2024 | 0.050292 | -0.008277 | -14.13% | 0.058555 | 0.059908 | 0.046897 | 347,447.00 |
Jul 03 2024 | 0.05857 | -0.011294 | -16.17% | 0.069943 | 0.071051 | 0.055737 | 253,031.00 |
Jul 02 2024 | 0.069864 | -0.008164 | -10.46% | 0.077942 | 0.080903 | 0.069849 | 45,233.00 |
Jul 01 2024 | 0.078028 | 0.000593 | 0.77% | 0.096225 | 0.096225 | 0.037925 | 50,615.00 |
Jun 30 2024 | 0.077436 | -0.002528 | -3.16% | 0.07997 | 0.079992 | 0.074037 | 75,783.00 |
Jun 29 2024 | 0.079964 | 0.001665 | 2.13% | 0.078287 | 0.080279 | 0.077237 | 17,383.00 |
Jun 28 2024 | 0.078299 | -0.014223 | -15.37% | 0.092559 | 0.09314 | 0.078148 | 109,879.00 |
Jun 27 2024 | 0.092522 | -0.011544 | -11.09% | 0.104561 | 0.105893 | 0.09106 | 36,420.00 |
Jun 26 2024 | 0.104066 | 0.001846 | 1.81% | 0.096225 | 0.108 | 0.086343 | 54,745.00 |
Jun 25 2024 | 0.102219 | 0.005206 | 5.37% | 0.096929 | 0.104589 | 0.096839 | 8,254.00 |
Jun 24 2024 | 0.097014 | 0.002813 | 2.99% | 0.09351 | 0.097307 | 0.091826 | 11,563.00 |
Jun 23 2024 | 0.0942 | -0.000824 | -0.87% | 0.095047 | 0.097795 | 0.094115 | 4,828.00 |
Jun 22 2024 | 0.095024 | -0.001753 | -1.81% | 0.09691 | 0.098651 | 0.095024 | 8,279.00 |
Jun 21 2024 | 0.096778 | 0.001419 | 1.49% | 0.095287 | 0.097441 | 0.089685 | 52,952.00 |
Jun 20 2024 | 0.095358 | -0.000991 | -1.03% | 0.096361 | 0.097724 | 0.091515 | 12,518.00 |
Jun 19 2024 | 0.096349 | 0.007247 | 8.13% | 0.089128 | 0.103 | 0.088855 | 46,454.00 |
Jun 18 2024 | 0.089102 | -0.008083 | -8.32% | 0.096225 | 0.096225 | 0.086343 | 34,566.00 |
Jun 17 2024 | 0.097185 | -0.008981 | -8.46% | 0.042538 | 0.10246 | 0.041446 | 75,091.00 |
Jun 16 2024 | 0.106166 | 0.011146 | 11.73% | 0.094952 | 0.108593 | 0.086121 | 88,813.00 |
Jun 15 2024 | 0.09502 | -0.013832 | -12.71% | 0.108272 | 0.109703 | 0.09502 | 80,421.00 |
Jun 14 2024 | 0.108852 | -0.013745 | -11.21% | 0.122048 | 0.124776 | 0.104508 | 38,130.00 |
Jun 13 2024 | 0.122596 | -0.003814 | -3.02% | 0.126185 | 0.126603 | 0.121235 | 4,653.00 |
Jun 12 2024 | 0.126411 | 0.007865 | 6.63% | 0.119544 | 0.12945 | 0.117695 | 22,020.00 |
Jun 11 2024 | 0.118545 | -0.010832 | -8.37% | 0.129456 | 0.131114 | 0.116851 | 11,515.00 |
Jun 10 2024 | 0.129377 | -0.005291 | -3.93% | 0.042538 | 0.134106 | 0.041446 | 59,625.00 |
Jun 09 2024 | 0.134668 | 0.003191 | 2.43% | 0.131453 | 0.135809 | 0.131271 | 3,819.00 |
Jun 08 2024 | 0.131477 | -0.001551 | -1.17% | 0.132966 | 0.133909 | 0.123273 | 27,068.00 |
Jun 07 2024 | 0.133028 | -0.003201 | -2.35% | 0.137275 | 0.140608 | 0.132601 | 11,284.00 |
Jun 06 2024 | 0.136229 | -0.009924 | -6.79% | 0.146135 | 0.14667 | 0.136031 | 8,659.00 |
Jun 05 2024 | 0.146153 | -0.003585 | -2.39% | 0.042538 | 0.150946 | 0.039586 | 72,092.00 |
Jun 04 2024 | 0.149739 | 0.024683 | 19.74% | 0.127267 | 0.150321 | 0.12508 | 57,777.00 |
Jun 03 2024 | 0.125056 | -0.002644 | -2.07% | 0.126378 | 0.128766 | 0.124225 | 8,253.00 |
Jun 02 2024 | 0.1277 | -0.00027 | -0.21% | 0.12752 | 0.128849 | 0.124097 | 3,921.00 |
Jun 01 2024 | 0.12797 | -0.004975 | -3.74% | 0.133591 | 0.134195 | 0.127461 | 36,224.00 |
May 31 2024 | 0.132945 | -0.003463 | -2.54% | 0.136366 | 0.137679 | 0.132498 | 29,993.00 |
May 30 2024 | 0.136408 | -0.001399 | -1.02% | 0.138059 | 0.140705 | 0.13615 | 46,019.00 |
May 29 2024 | 0.137807 | -0.002099 | -1.50% | 0.138743 | 0.140749 | 0.134308 | 21,997.00 |
May 28 2024 | 0.139906 | -0.002693 | -1.89% | 0.14267 | 0.143801 | 0.137764 | 69,741.00 |
May 27 2024 | 0.142599 | 0.001175 | 0.83% | 0.042538 | 0.14577 | 0.041446 | 82,692.00 |
May 26 2024 | 0.141425 | -0.00882 | -5.87% | 0.149568 | 0.150492 | 0.14002 | 54,099.00 |
May 25 2024 | 0.150244 | -0.003915 | -2.54% | 0.153943 | 0.154439 | 0.146534 | 18,699.00 |
May 24 2024 | 0.154159 | -0.003979 | -2.52% | 0.157862 | 0.158842 | 0.151327 | 12,736.00 |
May 23 2024 | 0.158138 | -0.005227 | -3.20% | 0.163598 | 0.165815 | 0.149251 | 104,080.00 |
May 22 2024 | 0.163365 | 0.012536 | 8.31% | 0.14999 | 0.163365 | 0.147808 | 45,868.00 |
May 21 2024 | 0.150829 | -0.003148 | -2.04% | 0.154236 | 0.157509 | 0.14716 | 16,784.00 |
May 20 2024 | 0.153977 | 0.008528 | 5.86% | 0.042538 | 0.156607 | 0.040841 | 81,099.00 |
May 19 2024 | 0.145449 | -0.00013 | -0.09% | 0.145538 | 0.152304 | 0.143967 | 10,735.00 |
May 18 2024 | 0.145579 | -0.003079 | -2.07% | 0.147097 | 0.151954 | 0.144856 | 31,044.00 |
May 17 2024 | 0.148658 | 0.017777 | 13.58% | 0.130846 | 0.149486 | 0.129869 | 54,409.00 |
May 16 2024 | 0.130881 | -0.009028 | -6.45% | 0.139985 | 0.142545 | 0.130192 | 11,272.00 |
May 15 2024 | 0.139909 | 0.017243 | 14.06% | 0.1228 | 0.144652 | 0.121296 | 43,093.00 |
May 14 2024 | 0.122667 | -0.013508 | -9.92% | 0.135725 | 0.136424 | 0.122051 | 70,957.00 |
May 13 2024 | 0.136175 | -0.004223 | -3.01% | 0.042538 | 0.143484 | 0.038574 | 61,014.00 |
May 12 2024 | 0.140398 | -0.002437 | -1.71% | 0.141503 | 0.144089 | 0.137799 | 12,494.00 |
May 11 2024 | 0.142835 | -0.002283 | -1.57% | 0.143736 | 0.147133 | 0.140585 | 91,517.00 |
May 10 2024 | 0.145118 | -0.018523 | -11.32% | 0.164814 | 0.166186 | 0.143378 | 82,723.00 |
May 09 2024 | 0.163641 | 0.004667 | 2.94% | 0.159333 | 0.164153 | 0.152574 | 75,378.00 |
May 08 2024 | 0.158974 | -0.008544 | -5.10% | 0.164655 | 0.167929 | 0.158348 | 20,997.00 |
May 07 2024 | 0.167518 | -0.008019 | -4.57% | 0.174748 | 0.179626 | 0.167368 | 48,667.00 |
May 06 2024 | 0.175537 | -0.003723 | -2.08% | 0.042538 | 0.180238 | 0.040841 | 151,555.00 |
May 05 2024 | 0.17926 | -0.003939 | -2.15% | 0.182101 | 0.187496 | 0.176936 | 22,729.00 |
May 04 2024 | 0.183199 | -0.000574 | -0.31% | 0.186476 | 0.188952 | 0.176173 | 130,795.00 |
May 03 2024 | 0.183773 | 0.013925 | 8.20% | 0.16975 | 0.189857 | 0.163355 | 54,824.00 |
May 02 2024 | 0.169848 | 0.000199 | 0.12% | 0.170035 | 0.177754 | 0.161886 | 143,461.00 |
May 01 2024 | 0.16965 | 0.01922 | 12.78% | 0.151462 | 0.169705 | 0.138705 | 125,106.00 |