Syntropy [NOIA Token] Historical Data - NOIAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Syntropy [NOIA Token]	NOIAGBP	Crypto	60,461,152	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000178	-0.29%	0.060598	0.060598	0.06267

Open	High	Low	Prev. Close	52 Week Range
0.060656	0.06081	0.060087	0.060776	0.015076 - 0.262148

Exchange	Time	Size	Trade Price	Currency
KUCN	14:15:59	253.36	0.087159	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NOIA	NOIAEUR	NOIAUSD	NOIABTC

NOIAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.096225	0.096225	0.040612	46,688.33	-0.035627	-37.02%
1 Month	0.077942	0.096225	0.036447	106,789.36	-0.017344	-22.25%
3 Months	0.174748	0.179626	0.036447	51,509.59	-0.11415	-65.32%
6 Months	0.078443	0.262148	0.030317	85,817.81	-0.017845	-22.75%
1 Year	0.022084	0.262148	0.015076	76,660.72	0.038514	174.40%
3 Years	0.149912	0.398644	0.015076	205,340.90	-0.089314	-59.58%
5 Years	0.591245	0.62432	0.015076	249,101.08	-0.530647	-89.75%

NOIAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.060756	-0.001098	-1.78%	0.096225	0.096225	0.040612	46,688.00
Jul 28 2024	0.061854	0.000091	0.15%	0.061397	0.061963	0.060914	0.00
Jul 27 2024	0.061763	0.000105	0.17%	0.061644	0.062997	0.060538	0.00
Jul 26 2024	0.061658	0.001845	3.08%	0.059896	0.061973	0.059896	0.00
Jul 25 2024	0.059813	0.000589	0.99%	0.059285	0.060137	0.05769	0.00
Jul 24 2024	0.059224	-0.00054	-0.90%	0.059746	0.060677	0.059142	0.00
Jul 23 2024	0.059765	-0.001363	-2.23%	0.061193	0.061261	0.059365	0.00
Jul 22 2024	0.061128	-0.000285	-0.46%	0.096225	0.096225	0.060377	46,688.00
Jul 21 2024	0.061413	0.000609	1.00%	0.060767	0.061666	0.059609	0.00
Jul 20 2024	0.060804	0.000375	0.62%	0.060474	0.061229	0.060075	0.00
Jul 19 2024	0.060428	0.002643	4.57%	0.057735	0.061104	0.057311	0.00
Jul 18 2024	0.057786	0.00006	0.10%	0.057718	0.058676	0.057176	0.00
Jul 17 2024	0.057726	-0.001029	-1.75%	0.058877	0.059555	0.057597	0.00
Jul 16 2024	0.058755	0.000292	0.50%	0.05852	0.058938	0.056394	0.00
Jul 15 2024	0.058463	0.003352	6.08%	0.096225	0.096225	0.036447	46,688.00
Jul 14 2024	0.055111	0.001645	3.08%	0.053406	0.055283	0.053406	0.00
Jul 13 2024	0.053467	0.001316	2.52%	0.052183	0.053848	0.052092	0.00
Jul 12 2024	0.052151	0.000194	0.37%	0.051878	0.052703	0.051271	0.00
Jul 11 2024	0.051957	-0.000634	-1.21%	0.052581	0.053614	0.051802	0.00
Jul 10 2024	0.052592	-0.000517	-0.97%	0.052962	0.054277	0.05207	0.00
Jul 09 2024	0.053109	0.001385	2.68%	0.051698	0.053269	0.051469	0.00
Jul 08 2024	0.051723	0.000332	0.65%	0.096225	0.096225	0.050138	46,688.00
Jul 07 2024	0.051392	-0.00405	-7.31%	0.055382	0.056027	0.050352	73,591.00
Jul 06 2024	0.055441	0.002296	4.32%	0.052946	0.059373	0.05282	38,179.00
Jul 05 2024	0.053146	0.002853	5.67%	0.050052	0.056128	0.044578	123,656.00
Jul 04 2024	0.050292	-0.008277	-14.13%	0.058555	0.059908	0.046897	347,447.00
Jul 03 2024	0.05857	-0.011294	-16.17%	0.069943	0.071051	0.055737	253,031.00
Jul 02 2024	0.069864	-0.008164	-10.46%	0.077942	0.080903	0.069849	45,233.00
Jul 01 2024	0.078028	0.000593	0.77%	0.096225	0.096225	0.037925	50,615.00
Jun 30 2024	0.077436	-0.002528	-3.16%	0.07997	0.079992	0.074037	75,783.00
Jun 29 2024	0.079964	0.001665	2.13%	0.078287	0.080279	0.077237	17,383.00