ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.615
      -0.67%
      Bitcoin
      66,640.95
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Syntropy [NOIA Token] (Cryptocurrency:NOIABTC)

      6. Syntropy [NOIA Token] (Cryptocurrency:NOIABTC) Historical

      NOIABTC Syntropy [NOIA Token]

      0.00000117
      0.00 (0.00%)
      20:02:09 - Realtime Data

      NOIABTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.00000117 0.00000000 0.00% 0.00000078 0.00000117 0.00000075 46,688.00
      Jul 28 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Jul 27 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Jul 26 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Jul 25 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Jul 24 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Jul 23 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Jul 22 2024 0.00000117 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 46,688.00
      Jul 21 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Jul 20 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Jul 19 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Jul 18 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Jul 17 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Jul 16 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Jul 15 2024 0.00000117 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 46,688.00
      Jul 14 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Jul 13 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Jul 12 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Jul 11 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Jul 10 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Jul 09 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
      Jul 08 2024 0.00000117 0.00000003 2.63% 0.00000116 0.00000122 0.00000116 46,688.00
      Jul 07 2024 0.00000114 -0.00000008 -6.56% 0.00000122 0.00000125 0.00000113 73,642.00
      Jul 06 2024 0.00000122 0.00000002 1.67% 0.00000120 0.00000135 0.00000119 38,179.00
      Jul 05 2024 0.00000120 0.00000008 7.14% 0.00000112 0.00000128 0.00000105 123,656.00
      Jul 04 2024 0.00000112 -0.00000012 -9.68% 0.00000124 0.00000136 0.00000104 347,447.00
      Jul 03 2024 0.00000124 -0.00000019 -13.29% 0.00000143 0.00000145 0.00000115 253,031.00
      Jul 02 2024 0.00000143 -0.00000014 -8.92% 0.00000157 0.00000162 0.00000143 45,233.00
      Jul 01 2024 0.00000157 0.00000001 0.64% 0.00000078 0.00000171 0.00000075 50,615.00
      Jun 30 2024 0.00000156 -0.00000010 -6.02% 0.00000166 0.00000177 0.00000152 75,783.00
      Jun 29 2024 0.00000166 0.00000002 1.22% 0.00000164 0.00000167 0.00000159 17,383.00
      Jun 28 2024 0.00000164 -0.00000026 -13.68% 0.00000190 0.00000194 0.00000163 109,879.00
      Jun 27 2024 0.00000190 -0.00000026 -12.04% 0.00000217 0.00000221 0.00000187 36,420.00
      Jun 26 2024 0.00000216 0.00000006 2.86% 0.00000210 0.00000222 0.00000208 54,745.00
      Jun 25 2024 0.00000210 0.00000006 2.94% 0.00000204 0.00000214 0.00000202 8,254.00
      Jun 24 2024 0.00000204 0.00000016 8.51% 0.00000187 0.00000207 0.00000187 11,563.00
      Jun 23 2024 0.00000188 0.00000001 0.53% 0.00000187 0.00000192 0.00000187 4,828.00
      Jun 22 2024 0.00000187 -0.00000004 -2.09% 0.00000191 0.00000194 0.00000184 8,279.00
      Jun 21 2024 0.00000191 0.00000005 2.69% 0.00000186 0.00000196 0.00000172 52,952.00
      Jun 20 2024 0.00000186 -0.00000003 -1.59% 0.00000189 0.00000190 0.00000178 12,518.00
      Jun 19 2024 0.00000189 0.00000015 8.62% 0.00000174 0.00000209 0.00000174 46,454.00
      Jun 18 2024 0.00000174 -0.00000012 -6.45% 0.00000184 0.00000184 0.00000155 34,566.00
      Jun 17 2024 0.00000186 -0.00000016 -7.92% 0.00000201 0.00000203 0.00000182 75,091.00
      Jun 16 2024 0.00000202 0.00000020 10.99% 0.00000182 0.00000211 0.00000165 88,813.00
      Jun 15 2024 0.00000182 -0.00000027 -12.92% 0.00000208 0.00000210 0.00000181 80,421.00
      Jun 14 2024 0.00000209 -0.00000025 -10.68% 0.00000233 0.00000245 0.00000201 38,130.00
      Jun 13 2024 0.00000234 -0.00000003 -1.27% 0.00000237 0.00000241 0.00000230 4,653.00
      Jun 12 2024 0.00000237 0.00000013 5.80% 0.00000226 0.00000240 0.00000221 22,020.00
      Jun 11 2024 0.00000224 -0.00000013 -5.49% 0.00000237 0.00000242 0.00000221 11,515.00
      Jun 10 2024 0.00000237 -0.00000009 -3.66% 0.00000248 0.00000255 0.00000233 59,625.00
      Jun 09 2024 0.00000246 0.00000005 2.07% 0.00000241 0.00000248 0.00000240 3,819.00
      Jun 08 2024 0.00000241 -0.00000003 -1.23% 0.00000244 0.00000245 0.00000220 27,068.00
      Jun 07 2024 0.00000244 -0.00000002 -0.81% 0.00000248 0.00000252 0.00000242 11,284.00
      Jun 06 2024 0.00000246 -0.00000017 -6.46% 0.00000263 0.00000264 0.00000246 8,659.00
      Jun 05 2024 0.00000263 -0.00000008 -2.95% 0.00000078 0.00000273 0.00000075 72,092.00
      Jun 04 2024 0.00000271 0.00000038 16.31% 0.00000237 0.00000273 0.00000232 57,777.00
      Jun 03 2024 0.00000233 -0.00000007 -2.92% 0.00000238 0.00000238 0.00000231 8,253.00
      Jun 02 2024 0.00000240 -0.00000001 -0.41% 0.00000240 0.00000243 0.00000234 3,921.00
      Jun 01 2024 0.00000241 -0.00000011 -4.37% 0.00000252 0.00000253 0.00000238 36,224.00
      May 31 2024 0.00000252 -0.00000002 -0.79% 0.00000254 0.00000261 0.00000248 30,109.00
      May 30 2024 0.00000254 -0.00000005 -1.93% 0.00000259 0.00000263 0.00000254 46,019.00
      May 29 2024 0.00000259 -0.00000002 -0.77% 0.00000259 0.00000261 0.00000253 21,997.00
      May 28 2024 0.00000261 -0.00000002 -0.76% 0.00000263 0.00000273 0.00000259 69,741.00
      May 27 2024 0.00000263 0.00000000 0.00% 0.00000261 0.00000270 0.00000254 82,709.00
      May 26 2024 0.00000263 -0.00000013 -4.71% 0.00000275 0.00000277 0.00000256 54,099.00
      May 25 2024 0.00000276 -0.00000011 -3.83% 0.00000286 0.00000288 0.00000271 18,699.00
      May 24 2024 0.00000287 -0.00000009 -3.04% 0.00000296 0.00000298 0.00000281 12,889.00
      May 23 2024 0.00000296 -0.00000005 -1.66% 0.00000301 0.00000304 0.00000281 104,080.00
      May 22 2024 0.00000301 0.00000029 10.66% 0.00000272 0.00000301 0.00000269 45,868.00
      May 21 2024 0.00000272 -0.00000003 -1.09% 0.00000276 0.00000283 0.00000267 16,842.00
      May 20 2024 0.00000275 -0.00000004 -1.43% 0.00000271 0.00000286 0.00000263 81,099.00
      May 19 2024 0.00000279 0.00000003 1.09% 0.00000276 0.00000288 0.00000276 10,735.00
      May 18 2024 0.00000276 -0.00000006 -2.13% 0.00000279 0.00000288 0.00000275 31,044.00
      May 17 2024 0.00000282 0.00000028 11.02% 0.00000256 0.00000286 0.00000250 54,409.00
      May 16 2024 0.00000254 -0.00000014 -5.22% 0.00000268 0.00000275 0.00000252 11,272.00
      May 15 2024 0.00000268 0.00000017 6.77% 0.00000251 0.00000279 0.00000247 43,093.00
      May 14 2024 0.00000251 -0.00000021 -7.72% 0.00000271 0.00000273 0.00000250 70,957.00
      May 13 2024 0.00000272 -0.00000014 -4.90% 0.00000078 0.00000287 0.00000075 61,014.00
      May 12 2024 0.00000286 -0.00000008 -2.72% 0.00000291 0.00000294 0.00000283 12,494.00
      May 11 2024 0.00000294 -0.00000004 -1.34% 0.00000296 0.00000301 0.00000288 91,686.00
      May 10 2024 0.00000298 -0.00000027 -8.31% 0.00000327 0.00000335 0.00000295 82,723.00
      May 09 2024 0.00000325 0.00000000 0.00% 0.00000325 0.00000335 0.00000311 75,378.00
      May 08 2024 0.00000325 -0.00000010 -2.99% 0.00000330 0.00000335 0.00000321 20,997.00
      May 07 2024 0.00000335 -0.00000014 -4.01% 0.00000347 0.00000358 0.00000325 48,667.00
      May 06 2024 0.00000349 -0.00000002 -0.57% 0.00000351 0.00000374 0.00000331 151,555.00
      May 05 2024 0.00000351 -0.00000009 -2.50% 0.00000357 0.00000372 0.00000347 22,729.00
      May 04 2024 0.00000360 -0.00000006 -1.64% 0.00000372 0.00000392 0.00000347 130,795.00
      May 03 2024 0.00000366 0.00000006 1.67% 0.00000360 0.00000381 0.00000346 54,824.00
      May 02 2024 0.00000360 -0.00000004 -1.10% 0.00000365 0.00000387 0.00000349 143,461.00
      May 01 2024 0.00000364 0.00000052 16.67% 0.00000312 0.00000366 0.00000304 125,106.00

      Your Recent History

      COIN
      NOIABTC
      Syntropy [NOIA Token]
      NASDAQ
      MRAM
      Everspin Technologies
      Delayed Upgrade Clock