Syntropy [NOIA Token] Historical Data - NOIABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Syntropy [NOIA Token]	NOIABTC	Crypto	60,461,152	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000117	0.00000117	0.00000121

Open	High	Low	Prev. Close	52 Week Range
0.00000117	0.00000117	0.00000117	0.00000117	0.00000059 - 0.00000499

Exchange	Time	Size	Trade Price	Currency
KUCN	12:11:02	253.36	0.00000075	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NOIA	NOIAEUR	NOIAGBP	NOIAUSD

NOIABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000078	0.00000117	0.00000075	46,688.33	0.00000039	50.00%
1 Month	0.00000157	0.00000162	0.00000075	106,794.43	-0.00000040	-25.48%
3 Months	0.00000347	0.00000358	0.00000075	51,518.13	-0.00000230	-66.28%
6 Months	0.00000231	0.00000499	0.00000075	86,015.70	-0.00000114	-49.35%
1 Year	0.00000096	0.00000499	0.00000059	76,912.06	0.00000021	21.88%
3 Years	0.00000525	0.00001170	0.00000059	206,024.06	-0.00000408	-77.71%
5 Years	0.00001380	0.00001585	0.00000059	249,875.71	-0.00001263	-91.52%

NOIABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00000117	0.00000000	0.00%	0.00000078	0.00000117	0.00000075	46,688.00
Jul 28 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
Jul 27 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
Jul 26 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
Jul 25 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
Jul 24 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
Jul 23 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
Jul 22 2024	0.00000117	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	46,688.00
Jul 21 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
Jul 20 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
Jul 19 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
Jul 18 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
Jul 17 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
Jul 16 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
Jul 15 2024	0.00000117	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	46,688.00
Jul 14 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
Jul 13 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
Jul 12 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
Jul 11 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
Jul 10 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
Jul 09 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
Jul 08 2024	0.00000117	0.00000003	2.63%	0.00000116	0.00000122	0.00000116	46,688.00
Jul 07 2024	0.00000114	-0.00000008	-6.56%	0.00000122	0.00000125	0.00000113	73,642.00
Jul 06 2024	0.00000122	0.00000002	1.67%	0.00000120	0.00000135	0.00000119	38,179.00
Jul 05 2024	0.00000120	0.00000008	7.14%	0.00000112	0.00000128	0.00000105	123,656.00
Jul 04 2024	0.00000112	-0.00000012	-9.68%	0.00000124	0.00000136	0.00000104	347,447.00
Jul 03 2024	0.00000124	-0.00000019	-13.29%	0.00000143	0.00000145	0.00000115	253,031.00
Jul 02 2024	0.00000143	-0.00000014	-8.92%	0.00000157	0.00000162	0.00000143	45,233.00
Jul 01 2024	0.00000157	0.00000001	0.64%	0.00000078	0.00000171	0.00000075	50,615.00
Jun 30 2024	0.00000156	-0.00000010	-6.02%	0.00000166	0.00000177	0.00000152	75,783.00
Jun 29 2024	0.00000166	0.00000002	1.22%	0.00000164	0.00000167	0.00000159	17,383.00