Syntropy [NOIA Token] Historical Data - NOIABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Syntropy [NOIA Token]	NOIABTC	Crypto	160,241,479	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	0.92%	0.00000328	0.00000327	0.00000329

Open	High	Low	Prev. Close	52 Week Range
0.00000327	0.00000335	0.00000326	0.00000325	0.00000059 - 0.00000499

Exchange	Time	Size	Trade Price	Currency
KUCN	22:36:42	134.35	0.00000328	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01352165	4,091.48	NOIA	NOIAEUR	NOIAGBP	NOIAUSD

NOIABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000360	0.00000392	0.00000311	72,135.54	-0.00000032	-8.89%
1 Month	0.00000340	0.00000392	0.00000075	87,823.44	-0.00000012	-3.53%
3 Months	0.00000320	0.00000499	0.00000075	101,808.17	0.00000008	2.50%
6 Months	0.00000092	0.00000499	0.00000075	99,397.29	0.00000236	256.52%
1 Year	0.00000135	0.00000499	0.00000059	79,378.06	0.00000193	142.96%
3 Years	0.00001096	0.00001320	0.00000059	247,519.41	-0.00000768	-70.07%
5 Years	0.00001380	0.00001585	0.00000059	260,858.13	-0.00001052	-76.23%

NOIABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000325	0.00000000	0.00%	0.00000325	0.00000335	0.00000311	75,378.00
May 08 2024	0.00000325	-0.00000010	-2.99%	0.00000330	0.00000335	0.00000321	20,997.00
May 07 2024	0.00000335	-0.00000014	-4.01%	0.00000347	0.00000358	0.00000325	48,667.00
May 06 2024	0.00000349	-0.00000002	-0.57%	0.00000351	0.00000374	0.00000331	151,555.00
May 05 2024	0.00000351	-0.00000009	-2.50%	0.00000357	0.00000372	0.00000347	22,729.00
May 04 2024	0.00000360	-0.00000006	-1.64%	0.00000372	0.00000392	0.00000347	130,795.00
May 03 2024	0.00000366	0.00000006	1.67%	0.00000360	0.00000381	0.00000346	54,824.00
May 02 2024	0.00000360	-0.00000004	-1.10%	0.00000365	0.00000387	0.00000349	143,461.00
May 01 2024	0.00000364	0.00000052	16.67%	0.00000312	0.00000366	0.00000304	125,106.00
Apr 30 2024	0.00000312	0.00000036	13.04%	0.00000276	0.00000315	0.00000276	72,052.00
Apr 29 2024	0.00000276	-0.00000031	-10.10%	0.00000078	0.00000308	0.00000075	90,062.00
Apr 28 2024	0.00000307	0.00000012	4.07%	0.00000295	0.00000312	0.00000295	40,824.00
Apr 27 2024	0.00000295	0.00000030	11.32%	0.00000271	0.00000298	0.00000268	44,575.00
Apr 26 2024	0.00000265	-0.00000015	-5.36%	0.00000284	0.00000311	0.00000246	250,309.00
Apr 25 2024	0.00000280	0.00000015	5.66%	0.00000265	0.00000280	0.00000263	45,013.00
Apr 24 2024	0.00000265	-0.00000053	-16.67%	0.00000316	0.00000319	0.00000265	174,686.00
Apr 23 2024	0.00000318	0.00000008	2.58%	0.00000312	0.00000318	0.00000290	48,192.00
Apr 22 2024	0.00000310	-0.00000008	-2.52%	0.00000078	0.00000323	0.00000075	126,685.00
Apr 21 2024	0.00000318	0.00000000	0.00%	0.00000318	0.00000327	0.00000314	25,186.00
Apr 20 2024	0.00000318	0.00000003	0.95%	0.00000315	0.00000330	0.00000312	32,474.00
Apr 19 2024	0.00000315	-0.00000017	-5.12%	0.00000331	0.00000340	0.00000299	86,429.00
Apr 18 2024	0.00000332	-0.00000006	-1.78%	0.00000340	0.00000347	0.00000332	29,253.00
Apr 17 2024	0.00000338	-0.00000018	-5.06%	0.00000356	0.00000370	0.00000328	69,544.00
Apr 16 2024	0.00000356	-0.00000004	-1.11%	0.00000360	0.00000367	0.00000346	34,561.00
Apr 15 2024	0.00000360	-0.00000013	-3.49%	0.00000373	0.00000380	0.00000354	79,134.00
Apr 14 2024	0.00000373	0.00000045	13.72%	0.00000327	0.00000384	0.00000325	165,328.00
Apr 13 2024	0.00000328	-0.00000003	-0.91%	0.00000331	0.00000370	0.00000317	119,993.00
Apr 12 2024	0.00000331	-0.00000009	-2.65%	0.00000340	0.00000381	0.00000324	151,232.00
Apr 11 2024	0.00000340	0.00000035	11.48%	0.00000305	0.00000377	0.00000300	51,736.00
Apr 10 2024	0.00000305	-0.00000004	-1.29%	0.00000311	0.00000330	0.00000304	25,943.00