DAppNode DAO Token Historical Data - NODEEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DAppNode DAO Token	NODEEUSD	Crypto	1,495	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000089

Open	High	Low	Prev. Close	52 Week Range
			0.000089	0.000023 - 0.428238

Exchange	Time	Size	Trade Price	Currency
SUSHI	05:04:11	0.006583	0.00009	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NODEE

NODEEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00012	0.000121	0.000113	0.00	-0.000031	-25.93%
1 Month	0.000031	0.018949	0.00003	3.96	0.000058	189.39%
3 Months	0.000031	0.018949	0.00003	3.96	0.000058	189.39%
6 Months	0.00054	0.265291	0.000023	2.79	-0.000451	-83.47%
1 Year	0.000564	0.428238	0.000023	21.78	-0.000475	-84.19%
3 Years	1.31	2.20	0.000023	2.73	-1.31	-99.99%
5 Years	1.31	2.20	0.000023	2.73	-1.31	-99.99%

NODEEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000089	-0.000032	-26.51%	0.00012	0.000122	0.000088	0.00
May 07 2024	0.000121	-0.398126	-99.97%	0.000123	0.000125	0.00012	0.00
May 06 2024	0.398247	0.398121	317,430.54%	0.000611	0.416158	0.000604	0.00
May 05 2024	0.000125	0.00000075	0.60%	0.000125	0.000127	0.000123	0.00
May 04 2024	0.000125	0.00000046	0.37%	0.000124	0.000127	0.000124	0.00
May 03 2024	0.000124	0.00000500	4.18%	0.00012	0.000125	0.000118	0.00
May 02 2024	0.00012	0.00000040	0.34%	0.000119	0.000121	0.000116	0.00
May 01 2024	0.000119	-0.00000200	-1.65%	0.00012	0.000121	0.000113	0.00
Apr 30 2024	0.000121	-0.417165	-99.97%	0.000128	0.00013	0.000117	0.00
Apr 29 2024	0.417286	0.417155	319,389.72%	0.000611	0.419518	0.000604	0.00
Apr 28 2024	0.000131	0.00000048	0.37%	0.00013	0.000134	0.00013	0.00
Apr 27 2024	0.00013	0.000036	38.36%	0.000094	0.000131	0.000093	0.00
Apr 26 2024	0.000094	-0.000317	-77.23%	0.00041	0.000412	0.000093	0.00
Apr 25 2024	0.00041	0.00000300	0.74%	0.000408	0.000415	0.000399	0.00
Apr 24 2024	0.000408	-0.000011	-2.63%	0.000419	0.000428	0.000404	0.00
Apr 23 2024	0.000418	-0.41502	-99.90%	0.00064	0.000645	0.000413	0.00
Apr 22 2024	0.415439	0.414809	65,889.79%	0.000611	0.419189	0.000604	0.00
Apr 21 2024	0.00063	-0.00000077	-0.12%	0.00063	0.000639	0.000624	0.00
Apr 20 2024	0.00063	0.000017	2.77%	0.000611	0.000634	0.000604	0.00
Apr 19 2024	0.000614	0.00000029	0.05%	0.000612	0.000655	0.000603	0.00
Apr 18 2024	0.000613	-0.000043	-6.55%	0.000658	0.000667	0.000591	0.00
Apr 17 2024	0.000656	0.000625	2,026.94%	0.000031	0.018949	0.00003	27.00
Apr 16 2024	0.000031	-0.402508	-99.99%	0.000031	0.000031	0.00003	0.00
Apr 15 2024	0.402539	0.402507	1,273,353.40%	0.000035	0.424704	0.000033	0.00
Apr 14 2024	0.000032	0.00000100	3.30%	0.00003	0.000032	0.000029	0.00
Apr 13 2024	0.00003	-0.00000200	-6.17%	0.000032	0.000033	0.000029	0.00
Apr 12 2024	0.000032	-0.00000300	-8.55%	0.000035	0.000036	0.000031	0.00
Apr 11 2024	0.000035	-0.00000033	-0.93%	0.000035	0.000036	0.000035	0.00
Apr 10 2024	0.000035	0.00000031	0.88%	0.000035	0.000036	0.000034	0.00
Apr 09 2024	0.000035	-0.479397	-99.99%	0.000037	0.000037	0.000035	0.00