Register for real-time alerts, custom portfolio, and market movers
NMTTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.004562 | -0.000434 | -8.69% | 0.004993 | 0.005103 | 0.00437 | 1,260,553.00 |
| Jun 06 2024 | 0.004995 | 0.001051 | 26.65% | 0.003943 | 0.005807 | 0.003894 | 935,213.00 |
| Jun 05 2024 | 0.003944 | 0.000093 | 2.41% | 0.004681 | 0.015129 | 0.003828 | 2,067,102.00 |
| Jun 04 2024 | 0.003851 | -0.000136 | -3.41% | 0.003992 | 0.004033 | 0.003794 | 291,113.00 |
| Jun 03 2024 | 0.003987 | 0.000207 | 5.49% | 0.003775 | 0.004106 | 0.003655 | 736,039.00 |
| Jun 02 2024 | 0.00378 | -0.000033 | -0.87% | 0.003813 | 0.005045 | 0.003574 | 1,313,951.00 |
| Jun 01 2024 | 0.003813 | -0.000439 | -10.32% | 0.004253 | 0.00434 | 0.003298 | 1,160,595.00 |
| May 31 2024 | 0.004252 | -0.00043 | -9.18% | 0.004681 | 0.00486 | 0.004156 | 1,101,860.00 |
| May 30 2024 | 0.004683 | -0.004241 | -47.53% | 0.008965 | 0.008978 | 0.004279 | 1,160,823.00 |
| May 29 2024 | 0.008924 | -0.000918 | -9.33% | 0.009831 | 0.010035 | 0.008924 | 950,814.00 |
| May 28 2024 | 0.009841 | -0.000127 | -1.27% | 0.009946 | 0.009992 | 0.009501 | 805,872.00 |
| May 27 2024 | 0.009969 | 0.000139 | 1.41% | 0.009701 | 0.010014 | 0.00963 | 1,472,788.00 |
| May 26 2024 | 0.00983 | -0.000063 | -0.64% | 0.0099 | 0.009973 | 0.009631 | 989,011.00 |
| May 25 2024 | 0.009893 | -0.000139 | -1.39% | 0.010013 | 0.010084 | 0.009703 | 1,031,410.00 |
| May 24 2024 | 0.010032 | -0.000228 | -2.22% | 0.010293 | 0.010479 | 0.009978 | 959,998.00 |
| May 23 2024 | 0.01026 | 0.000531 | 5.46% | 0.009717 | 0.010852 | 0.009496 | 853,852.00 |
| May 22 2024 | 0.009729 | -0.000017 | -0.17% | 0.009701 | 0.009867 | 0.00963 | 1,059,074.00 |
| May 21 2024 | 0.009746 | -0.000027 | -0.28% | 0.009794 | 0.010278 | 0.009552 | 793,202.00 |
| May 20 2024 | 0.009774 | -0.000168 | -1.69% | 0.010533 | 0.012166 | 0.009646 | 1,315,049.00 |
| May 19 2024 | 0.009942 | 0.00000700 | 0.07% | 0.00993 | 0.010305 | 0.009798 | 678,616.00 |
| May 18 2024 | 0.009935 | -0.001216 | -10.90% | 0.011158 | 0.01117 | 0.009925 | 789,507.00 |
| May 17 2024 | 0.011151 | 0.00032 | 2.96% | 0.010827 | 0.011268 | 0.010726 | 613,899.00 |
| May 16 2024 | 0.010831 | -0.000165 | -1.50% | 0.010993 | 0.01134 | 0.010721 | 669,697.00 |
| May 15 2024 | 0.010996 | 0.000475 | 4.51% | 0.010533 | 0.011437 | 0.010482 | 539,083.00 |
| May 14 2024 | 0.010521 | -0.000064 | -0.60% | 0.010579 | 0.010809 | 0.010182 | 350,065.00 |
| May 13 2024 | 0.010585 | 0.00000900 | 0.09% | 0.010691 | 0.01157 | 0.010495 | 1,196,965.00 |
| May 12 2024 | 0.010576 | -0.000102 | -0.96% | 0.010691 | 0.010999 | 0.010511 | 653,828.00 |
| May 11 2024 | 0.010678 | 0.000317 | 3.06% | 0.010373 | 0.01099 | 0.010353 | 677,298.00 |
| May 10 2024 | 0.010361 | 0.000134 | 1.31% | 0.01021 | 0.010562 | 0.010056 | 581,592.00 |
| May 09 2024 | 0.010227 | -0.000118 | -1.14% | 0.010354 | 0.010394 | 0.0099 | 602,036.00 |
| May 08 2024 | 0.010345 | -0.001576 | -13.22% | 0.011899 | 0.011936 | 0.009434 | 544,341.00 |
| May 07 2024 | 0.011922 | 0.002501 | 26.55% | 0.00942 | 0.012244 | 0.009328 | 602,835.00 |
| May 06 2024 | 0.009421 | 0.000139 | 1.50% | 0.011743 | 0.012647 | 0.009052 | 1,059,892.00 |
| May 05 2024 | 0.009281 | -0.000848 | -8.37% | 0.010127 | 0.010334 | 0.00926 | 626,570.00 |
| May 04 2024 | 0.01013 | -0.002105 | -17.20% | 0.012252 | 0.012382 | 0.009487 | 625,326.00 |
| May 03 2024 | 0.012235 | -0.000231 | -1.85% | 0.012466 | 0.012658 | 0.011775 | 619,286.00 |
| May 02 2024 | 0.012466 | 0.000786 | 6.73% | 0.011666 | 0.012957 | 0.011439 | 541,030.00 |
| May 01 2024 | 0.01168 | 0.000227 | 1.99% | 0.011413 | 0.01186 | 0.011047 | 723,977.00 |
| Apr 30 2024 | 0.011452 | -0.000316 | -2.69% | 0.011743 | 0.011891 | 0.011162 | 295,914.00 |
| Apr 29 2024 | 0.011768 | -0.000477 | -3.90% | 0.011081 | 0.0135 | 0.010965 | 925,231.00 |
| Apr 28 2024 | 0.012245 | 0.000338 | 2.84% | 0.011941 | 0.012543 | 0.011922 | 593,689.00 |
| Apr 27 2024 | 0.011908 | 0.000395 | 3.43% | 0.011556 | 0.012525 | 0.011264 | 798,152.00 |
| Apr 26 2024 | 0.011513 | 0.000367 | 3.30% | 0.011169 | 0.011578 | 0.01113 | 562,760.00 |
| Apr 25 2024 | 0.011145 | -0.000297 | -2.60% | 0.011459 | 0.011703 | 0.0107 | 504,443.00 |
| Apr 24 2024 | 0.011442 | 0.000594 | 5.48% | 0.010859 | 0.013351 | 0.010673 | 444,921.00 |
| Apr 23 2024 | 0.010848 | -0.00074 | -6.39% | 0.011583 | 0.011953 | 0.010642 | 735,739.00 |
| Apr 22 2024 | 0.011588 | -0.000342 | -2.87% | 0.011081 | 0.0135 | 0.010965 | 589,903.00 |
| Apr 21 2024 | 0.01193 | 0.000647 | 5.74% | 0.011276 | 0.014063 | 0.011253 | 599,574.00 |
| Apr 20 2024 | 0.011283 | -0.000316 | -2.72% | 0.011548 | 0.011584 | 0.011109 | 845,133.00 |
| Apr 19 2024 | 0.011598 | -0.000792 | -6.39% | 0.012369 | 0.012615 | 0.011328 | 660,669.00 |
| Apr 18 2024 | 0.01239 | 0.001474 | 13.50% | 0.011001 | 0.012438 | 0.010411 | 732,163.00 |
| Apr 17 2024 | 0.010916 | -0.000499 | -4.37% | 0.0115 | 0.011907 | 0.010718 | 522,851.00 |
| Apr 16 2024 | 0.011415 | -0.001426 | -11.11% | 0.012883 | 0.012979 | 0.01104 | 587,286.00 |
| Apr 15 2024 | 0.012841 | 0.001713 | 15.40% | 0.011081 | 0.013813 | 0.010965 | 629,091.00 |
| Apr 14 2024 | 0.011128 | -0.00041 | -3.55% | 0.011461 | 0.011839 | 0.010842 | 611,644.00 |
| Apr 13 2024 | 0.011538 | -0.000625 | -5.14% | 0.012107 | 0.012552 | 0.011072 | 449,841.00 |
| Apr 12 2024 | 0.012163 | -0.000253 | -2.04% | 0.012403 | 0.013764 | 0.011791 | 65,320.00 |
| Apr 11 2024 | 0.012416 | 0.00084 | 7.25% | 0.011563 | 0.012499 | 0.010719 | 28,995.00 |
| Apr 10 2024 | 0.011576 | -0.001654 | -12.50% | 0.013216 | 0.013316 | 0.010598 | 55,177.00 |
| Apr 09 2024 | 0.01323 | 0.000743 | 5.95% | 0.0125 | 0.014166 | 0.012441 | 315,910.00 |
| Apr 08 2024 | 0.012486 | 0.001395 | 12.58% | 0.010484 | 0.020655 | 0.010023 | 633,926.00 |
| Apr 07 2024 | 0.011091 | -0.000846 | -7.09% | 0.011909 | 0.012077 | 0.010623 | 346,228.00 |
| Apr 06 2024 | 0.011937 | -0.001564 | -11.58% | 0.013454 | 0.013562 | 0.011857 | 132,816.00 |
| Apr 05 2024 | 0.013501 | -0.001008 | -6.95% | 0.014521 | 0.01491 | 0.013437 | 208,574.00 |
| Apr 04 2024 | 0.014509 | 0.001867 | 14.77% | 0.012593 | 0.014785 | 0.011622 | 105,371.00 |
| Apr 03 2024 | 0.012642 | 0.002186 | 20.91% | 0.010484 | 0.013683 | 0.010023 | 201,396.00 |
| Apr 02 2024 | 0.010456 | -0.000124 | -1.17% | 0.010554 | 0.010901 | 0.009771 | 193,419.00 |
| Apr 01 2024 | 0.010579 | 0.000563 | 5.62% | 0.010023 | 0.021161 | 0.009933 | 501,547.00 |
| Mar 31 2024 | 0.010017 | -0.000647 | -6.07% | 0.011577 | 0.011699 | 0.009984 | 345,089.00 |
| Mar 30 2024 | 0.010664 | -0.000024 | -0.22% | 0.010991 | 0.013825 | 0.009798 | 282,826.00 |
| Mar 29 2024 | 0.010688 | 0.001065 | 11.06% | 0.009582 | 0.010766 | 0.009419 | 449,215.00 |
| Mar 28 2024 | 0.009623 | -0.001452 | -13.11% | 0.011166 | 0.011213 | 0.009555 | 717,101.00 |
| Mar 27 2024 | 0.011076 | 0.000603 | 5.76% | 0.010547 | 0.011237 | 0.010356 | 851,042.00 |
| Mar 26 2024 | 0.010472 | -0.000808 | -7.16% | 0.011142 | 0.011636 | 0.010294 | 984,381.00 |
| Mar 25 2024 | 0.01128 | 0.000774 | 7.37% | 0.010802 | 0.012384 | 0.010641 | 1,093,053.00 |
| Mar 24 2024 | 0.010506 | -0.000731 | -6.51% | 0.011478 | 0.011627 | 0.008853 | 1,109,062.00 |
| Mar 23 2024 | 0.011237 | -0.004056 | -26.52% | 0.012584 | 0.013301 | 0.009598 | 882,340.00 |
| Mar 22 2024 | 0.015293 | 0.00719 | 88.74% | 0.008145 | 0.015297 | 0.007734 | 1,150,722.00 |
| Mar 21 2024 | 0.008102 | -0.000691 | -7.86% | 0.008978 | 0.009492 | 0.007773 | 1,254,186.00 |
| Mar 20 2024 | 0.008793 | -0.001234 | -12.31% | 0.009826 | 0.010357 | 0.008711 | 1,153,500.00 |
| Mar 19 2024 | 0.010027 | -0.000793 | -7.33% | 0.010802 | 0.01103 | 0.009543 | 1,048,960.00 |
| Mar 18 2024 | 0.010821 | -0.001208 | -10.04% | 0.006079 | 0.021855 | 0.006079 | 926,574.00 |
| Mar 17 2024 | 0.012028 | 0.003686 | 44.18% | 0.008412 | 0.013032 | 0.008338 | 648,181.00 |
| Mar 16 2024 | 0.008342 | -0.003817 | -31.39% | 0.012177 | 0.012278 | 0.007867 | 548,889.00 |
| Mar 15 2024 | 0.012159 | -0.000931 | -7.11% | 0.006079 | 0.014228 | 0.006079 | 625,183.00 |
| Mar 14 2024 | 0.013091 | -0.000692 | -5.02% | 0.013768 | 0.013994 | 0.011535 | 729,419.00 |
| Mar 13 2024 | 0.013783 | 0.001545 | 12.62% | 0.012249 | 0.01472 | 0.01089 | 278,646.00 |
| Mar 12 2024 | 0.012238 | 0.001168 | 10.55% | 0.011406 | 0.012338 | 0.008676 | 240,086.00 |
| Mar 11 2024 | 0.01107 | -0.003772 | -25.41% | 0.006079 | 0.017619 | 0.006079 | 1,006,183.00 |
| Mar 10 2024 | 0.014842 | -0.000515 | -3.35% | 0.015878 | 0.017394 | 0.014281 | 787,049.00 |
| Mar 09 2024 | 0.015357 | 0.005469 | 55.30% | 0.009886 | 0.016803 | 0.009878 | 832,084.00 |
