NFTMart Token Historical Data - NMTTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTMart Token	NMTTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000205	-1.84%	0.010966	0.010841	0.011121

Open	High	Low	Prev. Close	52 Week Range
0.011158	0.01117	0.010829	0.011171	0.001866 - 0.021855

Exchange	Time	Size	Trade Price	Currency
GATE	22:57:28	1,647.66	0.010946	USD

Price x Volume	Volume	Base Symbol	Related Pairs
697.14	62,633.58	NMTT

NMTTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010373	0.01157	0.010182	671,548.33	0.000593	5.71%
1 Month	0.011548	0.014063	0.009052	647,256.87	-0.000582	-5.04%
3 Months	0.004938	0.021855	0.003127	832,569.14	0.006027	122.06%
6 Months	0.002549	0.021855	0.002116	2,070,962.95	0.008416	330.14%
1 Year	0.005411	0.021855	0.001866	2,746,751.23	0.005554	102.65%
3 Years	0.326967	0.337657	0.000764	1,425,877.67	-0.316001	-96.65%
5 Years	0.326967	0.337657	0.000764	1,425,877.67	-0.316001	-96.65%

NMTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.011151	0.00032	2.96%	0.010827	0.011268	0.010726	613,899.00
May 16 2024	0.010831	-0.000165	-1.50%	0.010993	0.01134	0.010721	669,697.00
May 15 2024	0.010996	0.000475	4.51%	0.010533	0.011437	0.010482	539,083.00
May 14 2024	0.010521	-0.000064	-0.60%	0.010579	0.010809	0.010182	350,065.00
May 13 2024	0.010585	0.00000900	0.09%	0.010691	0.01157	0.010495	1,196,965.00
May 12 2024	0.010576	-0.000102	-0.96%	0.010691	0.010999	0.010511	653,828.00
May 11 2024	0.010678	0.000317	3.06%	0.010373	0.01099	0.010353	677,298.00
May 10 2024	0.010361	0.000134	1.31%	0.01021	0.010562	0.010056	581,592.00
May 09 2024	0.010227	-0.000118	-1.14%	0.010354	0.010394	0.0099	602,036.00
May 08 2024	0.010345	-0.001576	-13.22%	0.011899	0.011936	0.009434	544,341.00
May 07 2024	0.011922	0.002501	26.55%	0.00942	0.012244	0.009328	602,835.00
May 06 2024	0.009421	0.000139	1.50%	0.011743	0.012647	0.009052	1,059,892.00
May 05 2024	0.009281	-0.000848	-8.37%	0.010127	0.010334	0.00926	626,570.00
May 04 2024	0.01013	-0.002105	-17.20%	0.012252	0.012382	0.009487	625,326.00
May 03 2024	0.012235	-0.000231	-1.85%	0.012466	0.012658	0.011775	619,286.00
May 02 2024	0.012466	0.000786	6.73%	0.011666	0.012957	0.011439	541,030.00
May 01 2024	0.01168	0.000227	1.99%	0.011413	0.01186	0.011047	723,977.00
Apr 30 2024	0.011452	-0.000316	-2.69%	0.011743	0.011891	0.011162	295,914.00
Apr 29 2024	0.011768	-0.000477	-3.90%	0.011081	0.0135	0.010965	925,231.00
Apr 28 2024	0.012245	0.000338	2.84%	0.011941	0.012543	0.011922	593,689.00
Apr 27 2024	0.011908	0.000395	3.43%	0.011556	0.012525	0.011264	798,152.00
Apr 26 2024	0.011513	0.000367	3.30%	0.011169	0.011578	0.01113	562,760.00
Apr 25 2024	0.011145	-0.000297	-2.60%	0.011459	0.011703	0.0107	504,443.00
Apr 24 2024	0.011442	0.000594	5.48%	0.010859	0.013351	0.010673	444,921.00
Apr 23 2024	0.010848	-0.00074	-6.39%	0.011583	0.011953	0.010642	735,739.00
Apr 22 2024	0.011588	-0.000342	-2.87%	0.011081	0.0135	0.010965	589,903.00
Apr 21 2024	0.01193	0.000647	5.74%	0.011276	0.014063	0.011253	599,574.00
Apr 20 2024	0.011283	-0.000316	-2.72%	0.011548	0.011584	0.011109	845,133.00
Apr 19 2024	0.011598	-0.000792	-6.39%	0.012369	0.012615	0.011328	660,669.00
Apr 18 2024	0.01239	0.001474	13.50%	0.011001	0.012438	0.010411	732,163.00