NFTMart Token Historical Data - NMTTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTMart Token	NMTTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000041	0.98%	0.00422	0.004152	0.004254

Open	High	Low	Prev. Close	52 Week Range
0.004169	0.004225	0.004124	0.004179	0.001866 - 0.021855

Exchange	Time	Size	Trade Price	Currency
GATE	07:46:31	2,903.60	0.00421	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,950.50	1,183,931.37	NMTT

NMTTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004523	0.00476	0.003851	1,582,908.69	-0.000303	-6.69%
1 Month	0.003405	0.013858	0.00318	1,626,321.47	0.000815	23.92%
3 Months	0.011169	0.015129	0.00318	1,252,864.52	-0.00695	-62.22%
6 Months	0.003704	0.021855	0.002982	1,324,712.59	0.000516	13.94%
1 Year	0.002578	0.021855	0.001866	2,801,943.84	0.001641	63.66%
3 Years	0.104112	0.200237	0.000764	1,470,834.41	-0.099892	-95.95%
5 Years	0.326967	0.337657	0.000764	1,428,433.06	-0.322747	-98.71%

NMTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.004185	-0.000021	-0.50%	0.004204	0.004363	0.004176	1,115,109.00
Jul 17 2024	0.004206	-0.00000300	-0.07%	0.004209	0.004258	0.004126	2,080,465.00
Jul 16 2024	0.00421	0.000269	6.83%	0.003942	0.004223	0.003915	1,286,039.00
Jul 15 2024	0.003941	-0.00023	-5.51%	0.004387	0.004448	0.003851	2,152,783.00
Jul 14 2024	0.004171	-0.000215	-4.90%	0.004387	0.004448	0.004169	2,002,524.00
Jul 13 2024	0.004386	-0.000312	-6.64%	0.004698	0.004728	0.004311	1,421,127.00
Jul 12 2024	0.004698	0.000172	3.80%	0.004523	0.00476	0.004444	1,022,312.00
Jul 11 2024	0.004525	0.000306	7.26%	0.004212	0.004575	0.004157	1,721,286.00
Jul 10 2024	0.004219	-0.000018	-0.42%	0.004227	0.004311	0.00408	1,964,996.00
Jul 09 2024	0.004237	-0.000045	-1.05%	0.004312	0.00436	0.004183	1,898,985.00
Jul 08 2024	0.004281	-0.000279	-6.12%	0.004821	0.011552	0.004281	1,479,214.00
Jul 07 2024	0.00456	-0.000223	-4.66%	0.004807	0.004812	0.004496	1,296,902.00
Jul 06 2024	0.004783	0.000668	16.24%	0.004113	0.004862	0.004072	676,880.00
Jul 05 2024	0.004115	-0.000187	-4.35%	0.004265	0.004381	0.004083	244,603.00
Jul 04 2024	0.004302	-0.000871	-16.84%	0.005178	0.005268	0.004277	113,135.00
Jul 03 2024	0.005173	0.001244	31.66%	0.003931	0.005307	0.003917	1,615,361.00
Jul 02 2024	0.003929	0.000044	1.13%	0.003883	0.004011	0.003856	1,398,779.00
Jul 01 2024	0.003885	0.00000300	0.08%	0.004821	0.013858	0.003833	2,036,011.00
Jun 30 2024	0.003882	0.00000400	0.10%	0.00388	0.003937	0.003843	2,067,326.00
Jun 29 2024	0.003878	-0.000037	-0.95%	0.003915	0.003925	0.003872	1,992,054.00
Jun 28 2024	0.003915	0.000024	0.62%	0.003897	0.003952	0.003841	1,133,209.00
Jun 27 2024	0.003891	0.000019	0.49%	0.003874	0.00392	0.003803	1,648,327.00
Jun 26 2024	0.003872	0.000138	3.71%	0.004821	0.005316	0.003818	1,857,007.00
Jun 25 2024	0.003733	0.000146	4.06%	0.003591	0.003788	0.003537	2,111,957.00
Jun 24 2024	0.003588	0.000169	4.93%	0.003419	0.003677	0.003353	1,349,365.00
Jun 23 2024	0.003419	0.0001	3.01%	0.003319	0.003426	0.003287	2,694,272.00
Jun 22 2024	0.003319	0.000119	3.71%	0.003203	0.003329	0.00318	2,135,068.00
Jun 21 2024	0.003201	-0.000207	-6.07%	0.003405	0.003449	0.003184	3,021,894.00
Jun 20 2024	0.003408	-0.000038	-1.10%	0.003446	0.003467	0.003339	2,010,531.00
Jun 19 2024	0.003446	-0.000137	-3.82%	0.00355	0.003833	0.003336	2,342,602.00