NKNUSD

NKN [Ethereum]
0.1052
0.0003 (0.290%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
NKN [Ethereum] NKNUSD Crypto 68,315,000 Not Mineable
  Change % Change Current Price Bid Offer
0.0003 0.29% 0.1052 0.1051 0.1053
Open High Low Prev. Close 52 Week Range
0.1054 0.1063 0.1044 0.1049 0.060 - 0.3346
Exchange Time Size Trade Price Currency
GDAX 23:08:45 38.00 0.1052 USD
Price x Volume Volume Base Symbol Related Pairs
8,248.29 77,936.80 NKN NKNEUR NKNGBP NKNBTC

NKNUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.10880.11930.09585,449,860.00-0.0036-3.31%
1 Month0.0820.11950.08133,814,745.810.023228.29%
3 Months0.0770.11950.07132,466,585.910.028236.62%
6 Months0.1150.17730.07124,632,081.49-0.0098-8.52%
1 Year0.26110.33460.0605,315,427.23-0.1559-59.71%
3 Years0.022727407,682.190.00669318,848,100.380.082473362.89%
5 Years0.034987407,682.190.00669318,636,599.140.070213200.68%

NKNUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 05 2023 0.1053 -0.0059 -5.31% 0.1114 0.1125 0.1022 2,356,180.00
Feb 04 2023 0.1112 -0.0028 -2.46% 0.1144 0.1146 0.1109 3,422,577.00
Feb 03 2023 0.114 0.0053 4.88% 0.1099 0.1159 0.1081 3,904,224.00
Feb 02 2023 0.1087 0.0032 3.03% 0.1067 0.1193 0.1053 8,440,636.00
Feb 01 2023 0.1055 0.002 1.93% 0.1033 0.1057 0.0958 7,662,354.00
Jan 31 2023 0.1035 0.0021 2.07% 0.1018 0.110 0.0994 3,689,125.00
Jan 30 2023 0.1014 -0.0071 -6.54% 0.1088 0.1091 0.0971 8,673,921.00
Jan 29 2023 0.1085 0.0043 4.13% 0.1057 0.1102 0.1044 1,595,988.00
Jan 28 2023 0.1042 -0.0063 -5.70% 0.1108 0.1123 0.103 1,925,579.00
Jan 27 2023 0.1105 0.0024 2.22% 0.1064 0.1144 0.1037 4,501,931.00
Jan 26 2023 0.1081 0.0068 6.71% 0.1015 0.1084 0.1002 3,982,309.00
Jan 25 2023 0.1013 0.0009 0.90% 0.1008 0.1024 0.0956 2,634,062.00
Jan 24 2023 0.1004 -0.0065 -6.08% 0.105 0.1107 0.0991 4,249,782.00
Jan 23 2023 0.1069 0.0059 5.84% 0.103 0.1195 0.1013 6,228,122.00
Jan 22 2023 0.101 0.0013 1.30% 0.1008 0.1073 0.0988 3,192,978.00
Jan 21 2023 0.0997 -0.0028 -2.73% 0.103 0.1195 0.0995 7,478,418.00
Jan 20 2023 0.1025 0.0087 9.28% 0.0938 0.1031 0.0927 1,401,258.00
Jan 19 2023 0.0938 0.0008 0.86% 0.0934 0.095 0.091 2,503,538.00
Jan 18 2023 0.093 -0.0117 -11.17% 0.1058 0.1075 0.0929 2,305,355.00
Jan 17 2023 0.1047 0.0014 1.36% 0.1025 0.109 0.101 3,215,344.00
Jan 16 2023 0.1033 0.0004 0.39% 0.1034 0.1071 0.101 2,144,466.00
Jan 15 2023 0.1029 -0.0039 -3.65% 0.1067 0.1075 0.1007 2,282,884.00
Jan 14 2023 0.1068 0.0063 6.27% 0.1008 0.109 0.0968 5,147,081.00
Jan 13 2023 0.1005 0.0038 3.93% 0.097 0.1009 0.096 3,604,285.00
Jan 12 2023 0.0967 0.0041 4.43% 0.0928 0.1072 0.0905 5,964,275.00
Jan 11 2023 0.0926 0.0008 0.87% 0.0903 0.0927 0.0884 1,275,614.00
Jan 10 2023 0.0918 0.0026 2.91% 0.0894 0.0926 0.0878 1,209,513.00
Jan 09 2023 0.0892 0.0017 1.94% 0.082 0.0916 0.0813 1,821,072.00
Jan 08 2023 0.0875 0.0012 1.39% 0.0865 0.0882 0.0845 638,610.00
Jan 07 2023 0.0863 0.0003 0.35% 0.0859 0.0884 0.0857 916,671.00
Jan 06 2023 0.086 0.0022 2.63% 0.0837 0.0868 0.0817 1,258,075.00
See More Historical Prices ยป