| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| NKN [Ethereum] |
NKNUSD |
Crypto |
68,315,000 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.0003 |
0.29% |
0.1052 |
0.1051 |
0.1053 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.1054 |
0.1063 |
0.1044 |
0.1049 |
0.060 - 0.3346 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| GDAX |
23:08:45 |
38.00 |
0.1052 |
USD |
NKNUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.1088 | 0.1193 | 0.0958 | 5,449,860.00 | -0.0036 | -3.31% |
| 1 Month | 0.082 | 0.1195 | 0.0813 | 3,814,745.81 | 0.0232 | 28.29% |
| 3 Months | 0.077 | 0.1195 | 0.0713 | 2,466,585.91 | 0.0282 | 36.62% |
| 6 Months | 0.115 | 0.1773 | 0.0712 | 4,632,081.49 | -0.0098 | -8.52% |
| 1 Year | 0.2611 | 0.3346 | 0.060 | 5,315,427.23 | -0.1559 | -59.71% |
| 3 Years | 0.022727 | 407,682.19 | 0.006693 | 18,848,100.38 | 0.082473 | 362.89% |
| 5 Years | 0.034987 | 407,682.19 | 0.006693 | 18,636,599.14 | 0.070213 | 200.68% |
NKNUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 05 2023 |
0.1053 |
-0.0059 |
-5.31% |
0.1114 |
0.1125 |
0.1022 |
2,356,180.00 |
| Feb 04 2023 |
0.1112 |
-0.0028 |
-2.46% |
0.1144 |
0.1146 |
0.1109 |
3,422,577.00 |
| Feb 03 2023 |
0.114 |
0.0053 |
4.88% |
0.1099 |
0.1159 |
0.1081 |
3,904,224.00 |
| Feb 02 2023 |
0.1087 |
0.0032 |
3.03% |
0.1067 |
0.1193 |
0.1053 |
8,440,636.00 |
| Feb 01 2023 |
0.1055 |
0.002 |
1.93% |
0.1033 |
0.1057 |
0.0958 |
7,662,354.00 |
| Jan 31 2023 |
0.1035 |
0.0021 |
2.07% |
0.1018 |
0.110 |
0.0994 |
3,689,125.00 |
| Jan 30 2023 |
0.1014 |
-0.0071 |
-6.54% |
0.1088 |
0.1091 |
0.0971 |
8,673,921.00 |
| Jan 29 2023 |
0.1085 |
0.0043 |
4.13% |
0.1057 |
0.1102 |
0.1044 |
1,595,988.00 |
| Jan 28 2023 |
0.1042 |
-0.0063 |
-5.70% |
0.1108 |
0.1123 |
0.103 |
1,925,579.00 |
| Jan 27 2023 |
0.1105 |
0.0024 |
2.22% |
0.1064 |
0.1144 |
0.1037 |
4,501,931.00 |
| Jan 26 2023 |
0.1081 |
0.0068 |
6.71% |
0.1015 |
0.1084 |
0.1002 |
3,982,309.00 |
| Jan 25 2023 |
0.1013 |
0.0009 |
0.90% |
0.1008 |
0.1024 |
0.0956 |
2,634,062.00 |
| Jan 24 2023 |
0.1004 |
-0.0065 |
-6.08% |
0.105 |
0.1107 |
0.0991 |
4,249,782.00 |
| Jan 23 2023 |
0.1069 |
0.0059 |
5.84% |
0.103 |
0.1195 |
0.1013 |
6,228,122.00 |
| Jan 22 2023 |
0.101 |
0.0013 |
1.30% |
0.1008 |
0.1073 |
0.0988 |
3,192,978.00 |
| Jan 21 2023 |
0.0997 |
-0.0028 |
-2.73% |
0.103 |
0.1195 |
0.0995 |
7,478,418.00 |
| Jan 20 2023 |
0.1025 |
0.0087 |
9.28% |
0.0938 |
0.1031 |
0.0927 |
1,401,258.00 |
| Jan 19 2023 |
0.0938 |
0.0008 |
0.86% |
0.0934 |
0.095 |
0.091 |
2,503,538.00 |
| Jan 18 2023 |
0.093 |
-0.0117 |
-11.17% |
0.1058 |
0.1075 |
0.0929 |
2,305,355.00 |
| Jan 17 2023 |
0.1047 |
0.0014 |
1.36% |
0.1025 |
0.109 |
0.101 |
3,215,344.00 |
| Jan 16 2023 |
0.1033 |
0.0004 |
0.39% |
0.1034 |
0.1071 |
0.101 |
2,144,466.00 |
| Jan 15 2023 |
0.1029 |
-0.0039 |
-3.65% |
0.1067 |
0.1075 |
0.1007 |
2,282,884.00 |
| Jan 14 2023 |
0.1068 |
0.0063 |
6.27% |
0.1008 |
0.109 |
0.0968 |
5,147,081.00 |
| Jan 13 2023 |
0.1005 |
0.0038 |
3.93% |
0.097 |
0.1009 |
0.096 |
3,604,285.00 |
| Jan 12 2023 |
0.0967 |
0.0041 |
4.43% |
0.0928 |
0.1072 |
0.0905 |
5,964,275.00 |
| Jan 11 2023 |
0.0926 |
0.0008 |
0.87% |
0.0903 |
0.0927 |
0.0884 |
1,275,614.00 |
| Jan 10 2023 |
0.0918 |
0.0026 |
2.91% |
0.0894 |
0.0926 |
0.0878 |
1,209,513.00 |
| Jan 09 2023 |
0.0892 |
0.0017 |
1.94% |
0.082 |
0.0916 |
0.0813 |
1,821,072.00 |
| Jan 08 2023 |
0.0875 |
0.0012 |
1.39% |
0.0865 |
0.0882 |
0.0845 |
638,610.00 |
| Jan 07 2023 |
0.0863 |
0.0003 |
0.35% |
0.0859 |
0.0884 |
0.0857 |
916,671.00 |
| Jan 06 2023 |
0.086 |
0.0022 |
2.63% |
0.0837 |
0.0868 |
0.0817 |
1,258,075.00 |
See More Historical Prices ยป
