NKN [Ethereum] Historical Data - NKNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUSD	Crypto	64,410,725	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0006	0.72%	0.0836	0.0838	0.084

Open	High	Low	Prev. Close	52 Week Range
0.0833	0.0836	0.0833	0.083	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	21:03:59	2,248.00	0.0836	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,954.97	23,403.40	NKN	NKNEUR	NKNGBP	NKNBTC

NKNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NKNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.083	-0.0003	-0.36%	0.0832	0.0843	0.0824	457,686.00
Jul 19 2024	0.0833	0.0021	2.59%	0.0809	0.0842	0.079	689,376.00
Jul 18 2024	0.0812	-0.0003	-0.37%	0.0815	0.0848	0.0792	792,675.00
Jul 17 2024	0.0815	0.00	0.00%	0.0814	0.0841	0.0803	940,553.00
Jul 16 2024	0.0815	0.0008	0.99%	0.0809	0.0822	0.0768	1,164,154.00
Jul 15 2024	0.0807	0.0038	4.94%	0.0767	0.0812	0.0765	1,554,809.00
Jul 14 2024	0.0769	0.0028	3.78%	0.0739	0.0771	0.0739	489,762.00
Jul 13 2024	0.0741	0.003	4.22%	0.0711	0.0746	0.0711	482,147.00
Jul 12 2024	0.0711	0.00	0.00%	0.0712	0.0723	0.0697	472,427.00
Jul 11 2024	0.0711	-0.0009	-1.25%	0.072	0.0745	0.071	433,643.00
Jul 10 2024	0.072	0.00	0.00%	0.072	0.0733	0.071	252,818.00
Jul 09 2024	0.072	0.0024	3.45%	0.0694	0.0724	0.0693	642,411.00
Jul 08 2024	0.0696	0.0017	2.50%	0.068	0.0721	0.0651	3,710,397.00
Jul 07 2024	0.0679	-0.0045	-6.22%	0.0724	0.0729	0.0678	964,138.00
Jul 06 2024	0.0724	0.0039	5.69%	0.0685	0.0727	0.0684	1,949,307.00
Jul 05 2024	0.0685	-0.0002	-0.29%	0.069	0.0723	0.0609	3,893,200.00
Jul 04 2024	0.0687	-0.0061	-8.16%	0.075	0.0759	0.0687	1,402,753.00
Jul 03 2024	0.0748	-0.0066	-8.11%	0.0813	0.0814	0.0739	1,329,170.00
Jul 02 2024	0.0814	0.0002	0.25%	0.0813	0.0821	0.0803	413,944.00
Jul 01 2024	0.0812	-0.0011	-1.34%	0.0802	0.0841	0.0787	613,901.00
Jun 30 2024	0.0823	0.0043	5.51%	0.078	0.0827	0.0773	1,430,244.00
Jun 29 2024	0.078	-0.0034	-4.18%	0.0814	0.0827	0.0779	778,460.00
Jun 28 2024	0.0814	-0.0023	-2.75%	0.0839	0.085	0.0813	1,303,188.00
Jun 27 2024	0.0837	0.0034	4.23%	0.0802	0.084	0.0787	522,875.00
Jun 26 2024	0.0803	-0.001	-1.23%	0.0817	0.0832	0.079	1,564,455.00
Jun 25 2024	0.0813	0.0015	1.88%	0.0798	0.0828	0.079	1,104,595.00
Jun 24 2024	0.0798	0.00	0.00%	0.0798	0.0806	0.0735	1,512,138.00
Jun 23 2024	0.0798	-0.0019	-2.33%	0.0811	0.0826	0.0792	349,508.00
Jun 22 2024	0.0817	0.0002	0.25%	0.0816	0.0821	0.0798	477,790.00
Jun 21 2024	0.0815	0.0001	0.12%	0.0818	0.0838	0.0805	914,486.00