Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNUSD | Crypto | 95,537,439 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0012 | -0.96% | 0.124 | 0.1243 | 0.1245 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1251 | 0.1258 | 0.1208 | 0.1252 | 0.0769 - 0.220 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 09:58:58 | 2,160.60 | 0.124 | USD |
NKNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1221 | 0.1394 | 0.1103 | 1,660,674.10 | 0.0019 | 1.56% |
1 Month | 0.1603 | 0.220 | 0.1031 | 7,827,683.39 | -0.0363 | -22.65% |
3 Months | 0.1063 | 0.220 | 0.1015 | 6,109,060.59 | 0.0177 | 16.65% |
6 Months | 0.0876 | 0.220 | 0.0808 | 4,419,201.36 | 0.0364 | 41.55% |
1 Year | 0.1096 | 0.220 | 0.0769 | 3,084,450.96 | 0.0144 | 13.14% |
3 Years | 0.5958 | 0.840 | 0.060 | 8,446,274.49 | -0.4718 | -79.19% |
5 Years | 0.045952 | 407,682.19 | 0.006693 | 15,543,135.60 | 0.078048 | 169.85% |
NKNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.1252 | 0.0002 | 0.16% | 0.1257 | 0.1277 | 0.1205 | 991,532.00 |
Apr 24 2024 | 0.125 | -0.0085 | -6.37% | 0.1335 | 0.1376 | 0.1235 | 1,612,613.00 |
Apr 23 2024 | 0.1335 | 0.0002 | 0.15% | 0.1332 | 0.1394 | 0.1294 | 1,269,374.00 |
Apr 22 2024 | 0.1333 | 0.0053 | 4.14% | 0.1224 | 0.135 | 0.1212 | 2,127,867.00 |
Apr 21 2024 | 0.128 | -0.0036 | -2.74% | 0.1314 | 0.1322 | 0.1248 | 1,016,475.00 |
Apr 20 2024 | 0.1316 | 0.0084 | 6.82% | 0.1224 | 0.1328 | 0.1212 | 1,304,454.00 |
Apr 19 2024 | 0.1232 | 0.0014 | 1.15% | 0.1221 | 0.1254 | 0.1103 | 3,302,401.00 |
Apr 18 2024 | 0.1218 | 0.0024 | 2.01% | 0.1195 | 0.1232 | 0.1164 | 1,593,282.00 |
Apr 17 2024 | 0.1194 | -0.0018 | -1.49% | 0.1204 | 0.1231 | 0.1122 | 2,993,141.00 |
Apr 16 2024 | 0.1212 | 0.0008 | 0.66% | 0.1202 | 0.1242 | 0.1146 | 2,501,931.00 |
Apr 15 2024 | 0.1204 | -0.004 | -3.22% | 0.1231 | 0.1363 | 0.1138 | 5,247,883.00 |
Apr 14 2024 | 0.1244 | 0.0024 | 1.97% | 0.1209 | 0.1271 | 0.1142 | 6,219,805.00 |
Apr 13 2024 | 0.122 | -0.0238 | -16.32% | 0.1446 | 0.1456 | 0.1031 | 10,888,949.00 |
Apr 12 2024 | 0.1458 | -0.0375 | -20.46% | 0.1843 | 0.1876 | 0.1375 | 10,490,254.00 |
Apr 11 2024 | 0.1833 | 0.0048 | 2.69% | 0.1782 | 0.1891 | 0.1772 | 6,042,195.00 |
Apr 10 2024 | 0.1785 | -0.004 | -2.19% | 0.1824 | 0.187 | 0.1722 | 5,264,262.00 |
Apr 09 2024 | 0.1825 | -0.0066 | -3.49% | 0.1891 | 0.1929 | 0.181 | 5,719,782.00 |
Apr 08 2024 | 0.1891 | -0.0138 | -6.80% | 0.2022 | 0.2022 | 0.1878 | 21,938,360.00 |
Apr 07 2024 | 0.2029 | 0.0198 | 10.81% | 0.1829 | 0.220 | 0.1771 | 22,405,107.00 |
Apr 06 2024 | 0.1831 | 0.014 | 8.28% | 0.1705 | 0.192 | 0.1695 | 17,288,260.00 |
Apr 05 2024 | 0.1691 | 0.0069 | 4.25% | 0.1614 | 0.1761 | 0.1577 | 12,937,133.00 |
Apr 04 2024 | 0.1622 | -0.0022 | -1.34% | 0.1644 | 0.1684 | 0.1564 | 7,636,490.00 |
Apr 03 2024 | 0.1644 | 0.0001 | 0.06% | 0.1689 | 0.190 | 0.1575 | 34,322,876.00 |
Apr 02 2024 | 0.1643 | 0.0067 | 4.25% | 0.1567 | 0.175 | 0.1427 | 11,609,687.00 |
Apr 01 2024 | 0.1576 | -0.0126 | -7.40% | 0.1701 | 0.1703 | 0.1537 | 3,193,126.00 |
Mar 31 2024 | 0.1702 | 0.0023 | 1.37% | 0.1665 | 0.190 | 0.1659 | 8,843,177.00 |
Mar 30 2024 | 0.1679 | 0.0059 | 3.64% | 0.1642 | 0.1758 | 0.1626 | 7,627,365.00 |
Mar 29 2024 | 0.162 | -0.0007 | -0.43% | 0.1603 | 0.1631 | 0.1537 | 2,787,344.00 |
Mar 28 2024 | 0.1627 | 0.0136 | 9.12% | 0.1499 | 0.1641 | 0.147 | 2,137,370.00 |
Mar 27 2024 | 0.1491 | -0.0088 | -5.57% | 0.1578 | 0.1616 | 0.1472 | 7,876,842.00 |
Mar 26 2024 | 0.1579 | 0.0068 | 4.50% | 0.1513 | 0.1585 | 0.151 | 2,903,629.00 |