NKN [Ethereum] More Historical Data - NKNETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
NKN [Ethereum] (Cryptocurrency:NKNETH)
NKN [Ethereum] (Cryptocurrency:NKNETH) Historical

NKNETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.000024	-0.00000015	-0.63%	0.000024	0.000024	0.000023	118,769.00
Jul 19 2024	0.000024	0.00000015	0.64%	0.000024	0.000024	0.000023	107,205.00
Jul 18 2024	0.000024	-0.00000043	-1.80%	0.000024	0.000025	0.000023	118,206.00
Jul 17 2024	0.000024	0.00000045	1.92%	0.000024	0.000024	0.000023	105,837.00
Jul 16 2024	0.000023	0.00000041	1.78%	0.000023	0.000024	0.000023	125,341.00
Jul 15 2024	0.000023	-0.00000034	-1.45%	0.000024	0.000024	0.000023	160,366.00
Jul 14 2024	0.000023	0.00000021	0.90%	0.000023	0.000024	0.000023	129,836.00
Jul 13 2024	0.000023	0.00000052	2.29%	0.000023	0.000023	0.000023	136,959.00
Jul 12 2024	0.000023	-0.00000024	-1.05%	0.000023	0.000023	0.000023	147,331.00
Jul 11 2024	0.000023	-0.00000015	-0.65%	0.000023	0.000023	0.000023	133,015.00
Jul 10 2024	0.000023	-0.00000025	-1.07%	0.000023	0.000023	0.000023	135,912.00
Jul 09 2024	0.000023	0.00000032	1.39%	0.000023	0.000023	0.000023	122,442.00
Jul 08 2024	0.000023	-0.00000013	-0.56%	0.000023	0.000023	0.000023	173,814.00
Jul 07 2024	0.000023	-0.00000032	-1.36%	0.000023	0.000024	0.000023	137,465.00
Jul 06 2024	0.000023	0.00000057	2.49%	0.000023	0.000024	0.000023	135,804.00
Jul 05 2024	0.000023	0.00000044	1.96%	0.000022	0.000023	0.000021	146,614.00
Jul 04 2024	0.000022	-0.00000025	-1.10%	0.000023	0.000023	0.000022	124,726.00
Jul 03 2024	0.000023	-0.00000100	-4.22%	0.000024	0.000024	0.000023	125,660.00
Jul 02 2024	0.000024	0.00000011	0.47%	0.000024	0.000024	0.000023	126,337.00
Jul 01 2024	0.000024	-0.00000033	-1.38%	0.00037	0.00037	0.000023	160,102.00
Jun 30 2024	0.000024	0.00000084	3.64%	0.000023	0.000024	0.000023	123,786.00
Jun 29 2024	0.000023	-0.00000100	-4.14%	0.000024	0.000024	0.000023	96,632.00
Jun 28 2024	0.000024	-0.00000007	-0.29%	0.000024	0.000025	0.000024	100,987.00
Jun 27 2024	0.000024	0.00000048	2.02%	0.000024	0.000024	0.000023	110,599.00
Jun 26 2024	0.000024	-0.00000022	-0.92%	0.000024	0.000024	0.000023	154,339.00
Jun 25 2024	0.000024	0.00000029	1.22%	0.000024	0.000024	0.000023	129,099.00
Jun 24 2024	0.000024	0.00000051	2.20%	0.000023	0.000024	0.000022	124,885.00
Jun 23 2024	0.000023	-0.00000004	-0.17%	0.000023	0.000024	0.000023	120,333.00
Jun 22 2024	0.000023	0.00000008	0.35%	0.000023	0.000023	0.000023	122,306.00
Jun 21 2024	0.000023	0.00000001	0.04%	0.000023	0.000024	0.000023	114,221.00
Jun 20 2024	0.000023	0.00000100	4.56%	0.000022	0.000023	0.000022	113,634.00
Jun 19 2024	0.000022	-0.00000074	-3.27%	0.000023	0.000023	0.000022	89,817.00
Jun 18 2024	0.000023	-0.00000200	-8.08%	0.000025	0.000026	0.000021	117,653.00
Jun 17 2024	0.000025	-0.00000100	-3.81%	0.000026	0.000026	0.000024	145,375.00
Jun 16 2024	0.000026	0.00000004	0.15%	0.000026	0.000026	0.000026	95,795.00
Jun 15 2024	0.000026	-0.00000019	-0.72%	0.000026	0.000027	0.000026	94,941.00
Jun 14 2024	0.000026	-0.00000100	-3.60%	0.000028	0.000028	0.000026	99,873.00
Jun 13 2024	0.000028	-0.00000064	-2.25%	0.000028	0.00037	0.000028	108,054.00
Jun 12 2024	0.000028	0.00000027	0.96%	0.000028	0.000029	0.000028	97,931.00
Jun 11 2024	0.000028	-0.00000024	-0.85%	0.000028	0.000029	0.000028	98,542.00
Jun 10 2024	0.000028	-0.00000050	-1.73%	0.000029	0.000029	0.000028	139,825.00
Jun 09 2024	0.000029	0.00000016	0.56%	0.000029	0.000029	0.000028	97,160.00
Jun 08 2024	0.000029	-0.00000200	-6.55%	0.000031	0.000031	0.000028	95,981.00
Jun 07 2024	0.000031	-0.00000200	-6.18%	0.000032	0.000033	0.00003	93,004.00
Jun 06 2024	0.000032	-0.00000015	-0.46%	0.000032	0.000033	0.000032	82,851.00
Jun 05 2024	0.000032	0.00000010	0.31%	0.000032	0.000033	0.000032	130,299.00
Jun 04 2024	0.000032	0.00000012	0.37%	0.000032	0.000033	0.000032	52,140.00
Jun 03 2024	0.000032	0.00000034	1.06%	0.000032	0.000033	0.000032	81,993.00
Jun 02 2024	0.000032	0.00000047	1.49%	0.000031	0.000033	0.000031	82,113.00
Jun 01 2024	0.000031	-0.00000087	-2.69%	0.000032	0.000032	0.000031	84,284.00
May 31 2024	0.000032	0.00000005	0.15%	0.000032	0.000034	0.000031	86,319.00
May 30 2024	0.000032	0.00000067	2.12%	0.000032	0.000034	0.000031	81,025.00
May 29 2024	0.000032	0.00000003	0.09%	0.000032	0.000032	0.000031	83,652.00
May 28 2024	0.000032	0.00000018	0.57%	0.000031	0.000032	0.00003	85,567.00
May 27 2024	0.000031	-0.00000003	-0.10%	0.000031	0.000032	0.00003	124,227.00
May 26 2024	0.000031	-0.00000074	-2.30%	0.000032	0.000035	0.000031	83,668.00
May 25 2024	0.000032	0.00000080	2.55%	0.000031	0.000033	0.000031	79,290.00
May 24 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003	72,819.00
May 23 2024	0.00003	-0.00000100	-3.21%	0.000031	0.000031	0.000029	94,507.00
May 22 2024	0.000031	0.00000036	1.17%	0.000031	0.000032	0.00003	115,336.00
May 21 2024	0.000031	-0.00000083	-2.62%	0.000032	0.000032	0.000031	87,412.00
May 20 2024	0.000032	-0.00000300	-8.72%	0.000034	0.000035	0.000032	126,383.00
May 19 2024	0.000034	-0.00000071	-2.02%	0.000035	0.000036	0.000034	99,923.00
May 18 2024	0.000035	-0.00000085	-2.36%	0.000036	0.000036	0.000035	93,314.00
May 17 2024	0.000036	-0.00000074	-2.02%	0.000037	0.000037	0.000036	96,048.00
May 16 2024	0.000037	0.00000100	2.81%	0.000036	0.000037	0.000035	90,455.00
May 15 2024	0.000036	0.00000038	1.08%	0.000035	0.000036	0.000035	93,584.00
May 14 2024	0.000035	-0.00000051	-1.43%	0.000036	0.000036	0.000035	93,798.00
May 13 2024	0.000036	-0.00000034	-0.94%	0.000035	0.000036	0.000035	85,239.00
May 12 2024	0.000036	-0.00000200	-5.33%	0.000038	0.000038	0.000036	95,836.00
May 11 2024	0.000038	-0.00000069	-1.81%	0.000038	0.000038	0.000038	86,210.00
May 10 2024	0.000038	-0.00000097	-2.48%	0.000039	0.00004	0.000038	91,871.00
May 09 2024	0.000039	0.00000030	0.77%	0.000039	0.00004	0.000038	79,112.00
May 08 2024	0.000039	-0.00000046	-1.17%	0.000039	0.000039	0.000038	79,512.00
May 07 2024	0.000039	-0.00000030	-0.76%	0.00004	0.00004	0.000039	86,785.00
May 06 2024	0.00004	0.00000200	5.25%	0.000038	0.000041	0.000038	74,695.00
May 05 2024	0.000038	0.00000034	0.90%	0.000038	0.000039	0.000037	86,248.00
May 04 2024	0.000038	-0.00000017	-0.45%	0.000038	0.000038	0.000037	85,548.00
May 03 2024	0.000038	0.00000016	0.42%	0.000038	0.000038	0.000037	89,715.00
May 02 2024	0.000038	0.00000094	2.55%	0.000037	0.000038	0.000036	97,668.00
May 01 2024	0.000037	0.00000038	1.04%	0.000036	0.000037	0.000036	97,002.00
Apr 30 2024	0.000036	-0.00000017	-0.46%	0.000037	0.000037	0.000036	98,598.00
Apr 29 2024	0.000037	0.00000015	0.41%	0.000037	0.000037	0.000034	109,031.00
Apr 28 2024	0.000037	-0.00000074	-1.99%	0.000037	0.000039	0.000036	85,515.00
Apr 27 2024	0.000037	-0.00000100	-2.58%	0.000039	0.000039	0.000037	79,854.00
Apr 26 2024	0.000039	-0.00000033	-0.85%	0.000039	0.000039	0.000038	78,965.00
Apr 25 2024	0.000039	-0.00000014	-0.36%	0.000039	0.00004	0.000038	86,822.00
Apr 24 2024	0.000039	-0.00000200	-4.87%	0.000041	0.000042	0.000039	80,603.00
Apr 23 2024	0.000041	-0.00000002	-0.05%	0.000041	0.000042	0.00004	76,143.00
Apr 22 2024	0.000041	0.00000093	2.32%	0.000041	0.000042	0.00004	75,436.00
Apr 21 2024	0.00004	-0.00000100	-2.43%	0.000041	0.000041	0.000039	73,597.00
Apr 20 2024	0.000041	0.00000200	5.06%	0.00004	0.000041	0.00004	88,309.00

Delayed Upgrade Clock