NKN [Ethereum] Historical Data - NKNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNETH	Crypto	64,410,725	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000021	0.89%	0.000024	0.000024	0.000024

Open	High	Low	Prev. Close	52 Week Range
0.000024	0.000024	0.000024	0.000024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:58:17	42.16	0.000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.104604	4,427.51	NKN	NKNEUR	NKNGBP	NKNBTC

NKNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NKNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.000024	-0.00000015	-0.63%	0.000024	0.000024	0.000023	118,769.00
Jul 19 2024	0.000024	0.00000015	0.64%	0.000024	0.000024	0.000023	107,205.00
Jul 18 2024	0.000024	-0.00000043	-1.80%	0.000024	0.000025	0.000023	118,206.00
Jul 17 2024	0.000024	0.00000045	1.92%	0.000024	0.000024	0.000023	105,837.00
Jul 16 2024	0.000023	0.00000041	1.78%	0.000023	0.000024	0.000023	125,341.00
Jul 15 2024	0.000023	-0.00000034	-1.45%	0.000024	0.000024	0.000023	160,366.00
Jul 14 2024	0.000023	0.00000021	0.90%	0.000023	0.000024	0.000023	129,836.00
Jul 13 2024	0.000023	0.00000052	2.29%	0.000023	0.000023	0.000023	136,959.00
Jul 12 2024	0.000023	-0.00000024	-1.05%	0.000023	0.000023	0.000023	147,331.00
Jul 11 2024	0.000023	-0.00000015	-0.65%	0.000023	0.000023	0.000023	133,015.00
Jul 10 2024	0.000023	-0.00000025	-1.07%	0.000023	0.000023	0.000023	135,912.00
Jul 09 2024	0.000023	0.00000032	1.39%	0.000023	0.000023	0.000023	122,442.00
Jul 08 2024	0.000023	-0.00000013	-0.56%	0.000023	0.000023	0.000023	173,814.00
Jul 07 2024	0.000023	-0.00000032	-1.36%	0.000023	0.000024	0.000023	137,465.00
Jul 06 2024	0.000023	0.00000057	2.49%	0.000023	0.000024	0.000023	135,804.00
Jul 05 2024	0.000023	0.00000044	1.96%	0.000022	0.000023	0.000021	146,614.00
Jul 04 2024	0.000022	-0.00000025	-1.10%	0.000023	0.000023	0.000022	124,726.00
Jul 03 2024	0.000023	-0.00000100	-4.22%	0.000024	0.000024	0.000023	125,660.00
Jul 02 2024	0.000024	0.00000011	0.47%	0.000024	0.000024	0.000023	126,337.00
Jul 01 2024	0.000024	-0.00000033	-1.38%	0.00037	0.00037	0.000023	160,102.00
Jun 30 2024	0.000024	0.00000084	3.64%	0.000023	0.000024	0.000023	123,786.00
Jun 29 2024	0.000023	-0.00000100	-4.14%	0.000024	0.000024	0.000023	96,632.00
Jun 28 2024	0.000024	-0.00000007	-0.29%	0.000024	0.000025	0.000024	100,987.00
Jun 27 2024	0.000024	0.00000048	2.02%	0.000024	0.000024	0.000023	110,599.00
Jun 26 2024	0.000024	-0.00000022	-0.92%	0.000024	0.000024	0.000023	154,339.00
Jun 25 2024	0.000024	0.00000029	1.22%	0.000024	0.000024	0.000023	129,099.00
Jun 24 2024	0.000024	0.00000051	2.20%	0.000023	0.000024	0.000022	124,885.00
Jun 23 2024	0.000023	-0.00000004	-0.17%	0.000023	0.000024	0.000023	120,333.00
Jun 22 2024	0.000023	0.00000008	0.35%	0.000023	0.000023	0.000023	122,306.00
Jun 21 2024	0.000023	0.00000001	0.04%	0.000023	0.000024	0.000023	114,221.00