NKN [Ethereum] Historical Data - NKNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNETH	Crypto	92,301,494	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-0.26%	0.000038	0.000038	0.000038

Open	High	Low	Prev. Close	52 Week Range
0.000038	0.000038	0.000037	0.000038	0.000033 - 14.67

Exchange	Time	Size	Trade Price	Currency
GATE	09:22:27	26.53	0.000038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.89	50,471.71	NKN	NKNEUR	NKNGBP	NKNBTC

NKNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000037	0.000039	0.000034	94,725.96	0.00000045	1.21%
1 Month	0.000054	0.000064	0.000033	84,011.85	-0.000016	-29.55%
3 Months	0.000045	0.000064	0.000033	103,690.59	-0.00000770	-16.96%
6 Months	0.000051	14.67	0.000033	131,414.80	-0.000013	-26.10%
1 Year	0.000057	14.67	0.000033	123,142.89	-0.000019	-33.89%
3 Years	0.000208	14.67	0.000033	90,353.68	-0.00017	-81.86%
5 Years	0.000286	14.67	0.000016	126,525.67	-0.000249	-86.84%

NKNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000038	-0.00000017	-0.45%	0.000038	0.000038	0.000037	85,548.00
May 03 2024	0.000038	0.00000016	0.42%	0.000038	0.000038	0.000037	89,715.00
May 02 2024	0.000038	0.00000094	2.55%	0.000037	0.000038	0.000036	97,668.00
May 01 2024	0.000037	0.00000038	1.04%	0.000036	0.000037	0.000036	97,002.00
Apr 30 2024	0.000036	-0.00000017	-0.46%	0.000037	0.000037	0.000036	98,598.00
Apr 29 2024	0.000037	0.00000015	0.41%	0.000037	0.000037	0.000034	109,031.00
Apr 28 2024	0.000037	-0.00000074	-1.99%	0.000037	0.000039	0.000036	85,515.00
Apr 27 2024	0.000037	-0.00000100	-2.58%	0.000039	0.000039	0.000037	79,854.00
Apr 26 2024	0.000039	-0.00000033	-0.85%	0.000039	0.000039	0.000038	78,965.00
Apr 25 2024	0.000039	-0.00000014	-0.36%	0.000039	0.00004	0.000038	86,822.00
Apr 24 2024	0.000039	-0.00000200	-4.87%	0.000041	0.000042	0.000039	80,603.00
Apr 23 2024	0.000041	-0.00000002	-0.05%	0.000041	0.000042	0.00004	76,143.00
Apr 22 2024	0.000041	0.00000093	2.32%	0.000041	0.000042	0.00004	75,436.00
Apr 21 2024	0.00004	-0.00000100	-2.43%	0.000041	0.000041	0.000039	73,597.00
Apr 20 2024	0.000041	0.00000200	5.06%	0.00004	0.000041	0.00004	88,309.00
Apr 19 2024	0.00004	0.00000020	0.51%	0.000039	0.00004	0.000038	80,399.00
Apr 18 2024	0.000039	-0.00000046	-1.16%	0.00004	0.00004	0.000038	83,504.00
Apr 17 2024	0.00004	0.00000076	1.95%	0.000039	0.00004	0.000038	91,926.00
Apr 16 2024	0.000039	0.00000044	1.14%	0.000039	0.000039	0.000038	83,911.00
Apr 15 2024	0.000039	-0.00000060	-1.53%	0.000039	0.000041	0.000037	77,002.00
Apr 14 2024	0.000039	-0.00000070	-1.75%	0.00004	0.000041	0.000038	96,293.00
Apr 13 2024	0.00004	-0.00000500	-11.20%	0.000045	0.000045	0.000033	87,773.00
Apr 12 2024	0.000045	-0.00000700	-13.52%	0.000052	0.000053	0.000043	104,534.00
Apr 11 2024	0.000052	0.00000200	3.98%	0.00005	0.000053	0.00005	64,873.00
Apr 10 2024	0.00005	-0.00000100	-1.94%	0.000052	0.000053	0.00005	60,447.00
Apr 09 2024	0.000052	0.00000100	1.98%	0.000051	0.000054	0.000049	64,593.00
Apr 08 2024	0.000051	-0.00000800	-13.75%	0.000058	0.000059	0.00005	62,015.00
Apr 07 2024	0.000058	0.00000500	9.35%	0.000054	0.000064	0.000052	92,240.00
Apr 06 2024	0.000054	0.00000300	5.95%	0.00005	0.000056	0.00005	75,265.00
Apr 05 2024	0.00005	0.00000200	4.16%	0.000048	0.000052	0.000048	90,860.00