Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NKCLCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 0.841045 | -0.014487 | -1.69% | 0.855418 | 0.871911 | 0.837492 | 0.00 |
| Jul 16 2024 | 0.855532 | -82.43 | -98.97% | 0.864897 | 0.867336 | 0.830735 | 0.00 |
| Jul 15 2024 | 83.29 | 82.48 | 10,209.26% | 0.788139 | 83.40 | 0.784653 | 0.00 |
| Jul 14 2024 | 0.80787 | 0.019915 | 2.53% | 0.788139 | 0.810 | 0.784653 | 0.00 |
| Jul 13 2024 | 0.787956 | 0.01149 | 1.48% | 0.776481 | 0.793879 | 0.772251 | 0.00 |
| Jul 12 2024 | 0.776466 | 0.007946 | 1.03% | 0.768059 | 0.782967 | 0.755572 | 0.00 |
| Jul 11 2024 | 0.76852 | -0.000679 | -0.09% | 0.76786 | 0.796725 | 0.757891 | 0.00 |
| Jul 10 2024 | 0.769199 | 0.007959 | 1.05% | 0.759373 | 0.78086 | 0.750983 | 0.00 |
| Jul 09 2024 | 0.76124 | -71.25 | -98.94% | 0.747651 | 0.770243 | 0.744827 | 0.00 |
| Jul 08 2024 | 72.01 | 71.28 | 9,834.85% | 0.755376 | 73.64 | 0.706755 | 0.00 |
| Jul 07 2024 | 0.724803 | -0.035455 | -4.66% | 0.759192 | 0.761768 | 0.724803 | 0.00 |
| Jul 06 2024 | 0.760258 | 0.020882 | 2.82% | 0.738901 | 0.76365 | 0.733501 | 0.00 |
| Jul 05 2024 | 0.739377 | -0.022486 | -2.95% | 0.755376 | 0.770362 | 0.702193 | 0.00 |
| Jul 04 2024 | 0.761863 | -0.05506 | -6.74% | 0.817654 | 0.820577 | 0.758166 | 0.00 |
| Jul 03 2024 | 0.816923 | -0.030174 | -3.56% | 0.847434 | 0.849348 | 0.805837 | 0.00 |
| Jul 02 2024 | 0.847097 | -81.26 | -98.97% | 0.852023 | 0.857845 | 0.842629 | 0.00 |
| Jul 01 2024 | 82.10 | 81.25 | 9,539.42% | 0.847588 | 83.79 | 0.831425 | 0.00 |
| Jun 30 2024 | 0.851751 | 0.015739 | 1.88% | 0.83654 | 0.856209 | 0.830753 | 0.00 |
| Jun 29 2024 | 0.836012 | -0.000714 | -0.09% | 0.836716 | 0.843507 | 0.834797 | 0.00 |
| Jun 28 2024 | 0.836726 | -0.016967 | -1.99% | 0.85513 | 0.863287 | 0.833785 | 0.00 |
| Jun 27 2024 | 0.853692 | -79.55 | -98.94% | 0.835203 | 0.85996 | 0.833837 | 0.00 |
| Jun 26 2024 | 80.41 | 79.56 | 9,454.93% | 0.847588 | 81.55 | 0.831425 | 0.00 |
| Jun 25 2024 | 0.841508 | 0.010133 | 1.22% | 0.832119 | 0.849318 | 0.827011 | 0.00 |
| Jun 24 2024 | 0.831375 | -0.016374 | -1.93% | 0.847588 | 0.850397 | 0.803088 | 0.00 |
| Jun 23 2024 | 0.847749 | -0.018578 | -2.14% | 0.866322 | 0.872288 | 0.845322 | 0.00 |
| Jun 22 2024 | 0.866327 | -0.00577 | -0.66% | 0.872647 | 0.872647 | 0.862043 | 0.00 |
| Jun 21 2024 | 0.872097 | 0.001111 | 0.13% | 0.87044 | 0.879146 | 0.854433 | 0.00 |
| Jun 20 2024 | 0.870986 | -0.009717 | -1.10% | 0.880809 | 0.896541 | 0.864192 | 0.00 |
| Jun 19 2024 | 0.880703 | 0.018256 | 2.12% | 0.862896 | 0.8888 | 0.85908 | 0.00 |
| Jun 18 2024 | 0.862447 | -82.82 | -98.97% | 0.871132 | 0.871214 | 0.837001 | 0.00 |
| Jun 17 2024 | 83.68 | 82.78 | 9,224.09% | 0.912434 | 85.38 | 0.909208 | 0.00 |
| Jun 16 2024 | 0.897473 | 0.013587 | 1.54% | 0.883281 | 0.904931 | 0.877874 | 0.00 |
| Jun 15 2024 | 0.883886 | 0.021174 | 2.45% | 0.862757 | 0.89006 | 0.860982 | 0.00 |
| Jun 14 2024 | 0.862712 | 0.001964 | 0.23% | 0.861681 | 0.874393 | 0.834043 | 0.00 |
| Jun 13 2024 | 0.860749 | -0.021945 | -2.49% | 0.881784 | 0.882473 | 0.850548 | 0.00 |
| Jun 12 2024 | 0.882694 | 0.015184 | 1.75% | 0.8678 | 0.905752 | 0.859124 | 0.00 |
| Jun 11 2024 | 0.86751 | -86.69 | -99.01% | 0.909446 | 0.910004 | 0.851463 | 0.00 |
| Jun 10 2024 | 87.56 | 86.64 | 9,434.02% | 0.912434 | 88.59 | 0.909208 | 0.00 |
| Jun 09 2024 | 0.918412 | 0.005331 | 0.58% | 0.912434 | 0.921759 | 0.909208 | 0.00 |
| Jun 08 2024 | 0.913081 | 0.000989 | 0.11% | 0.911695 | 0.919265 | 0.909712 | 0.00 |
| Jun 07 2024 | 0.912092 | -0.033336 | -3.53% | 0.944966 | 0.951804 | 0.90294 | 0.00 |
| Jun 06 2024 | 0.945427 | -91.40 | -98.98% | 0.958529 | 0.961506 | 0.933417 | 0.00 |
| Jun 05 2024 | 92.34 | 91.40 | 9,667.31% | 0.928501 | 92.82 | 0.923527 | 0.00 |
| Jun 04 2024 | 0.945435 | 0.012799 | 1.37% | 0.933811 | 0.949724 | 0.927804 | 0.00 |
| Jun 03 2024 | 0.932636 | -0.004545 | -0.48% | 0.93608 | 0.954438 | 0.931692 | 0.00 |
| Jun 02 2024 | 0.937181 | -0.008259 | -0.87% | 0.945437 | 0.95085 | 0.930023 | 0.00 |
| Jun 01 2024 | 0.94544 | 0.012382 | 1.33% | 0.933115 | 0.948735 | 0.929847 | 0.00 |
| May 31 2024 | 0.933058 | 0.004208 | 0.45% | 0.928501 | 0.952764 | 0.922979 | 0.00 |
| May 30 2024 | 0.92885 | -0.004694 | -0.50% | 0.933903 | 0.947404 | 0.918263 | 0.00 |
| May 29 2024 | 0.933544 | -0.01962 | -2.06% | 0.952159 | 0.962449 | 0.927638 | 0.00 |
| May 28 2024 | 0.953163 | -92.04 | -98.98% | 0.963244 | 0.972954 | 0.934791 | 0.00 |
| May 27 2024 | 93.00 | 92.05 | 9,706.51% | 0.934826 | 94.82 | 0.927858 | 0.00 |
| May 26 2024 | 0.948331 | 0.019203 | 2.07% | 0.929805 | 0.961982 | 0.925382 | 0.00 |
| May 25 2024 | 0.929128 | 0.00447 | 0.48% | 0.922892 | 0.935825 | 0.920376 | 0.00 |
| May 24 2024 | 0.924658 | -0.00718 | -0.77% | 0.934826 | 0.948299 | 0.901639 | 0.00 |
| May 23 2024 | 0.931838 | 0.004032 | 0.43% | 0.926653 | 0.977256 | 0.885146 | 0.00 |
| May 22 2024 | 0.927806 | -0.012452 | -1.32% | 0.939546 | 0.945341 | 0.906226 | 0.00 |
| May 21 2024 | 0.940258 | -86.48 | -98.92% | 0.909513 | 0.950845 | 0.900526 | 0.00 |
| May 20 2024 | 87.42 | 86.66 | 11,390.99% | 0.71549 | 87.98 | 0.710063 | 0.00 |
| May 19 2024 | 0.760784 | -0.01384 | -1.79% | 0.774257 | 0.777718 | 0.758272 | 0.00 |
| May 18 2024 | 0.774624 | 0.008742 | 1.14% | 0.766345 | 0.780322 | 0.765371 | 0.00 |
| May 17 2024 | 0.765882 | 0.036152 | 4.95% | 0.729492 | 0.772943 | 0.727362 | 0.00 |
| May 16 2024 | 0.72973 | -0.023388 | -3.11% | 0.752917 | 0.753904 | 0.725361 | 0.00 |
| May 15 2024 | 0.753118 | 0.038426 | 5.38% | 0.71549 | 0.753993 | 0.710063 | 0.00 |
| May 14 2024 | 0.714692 | -69.70 | -98.99% | 0.730615 | 0.733605 | 0.709319 | 0.00 |
| May 13 2024 | 70.42 | 69.69 | 9,594.60% | 0.722247 | 71.49 | 0.719916 | 0.00 |
| May 12 2024 | 0.726375 | 0.004991 | 0.69% | 0.722247 | 0.731393 | 0.719916 | 0.00 |
| May 11 2024 | 0.721384 | -0.000238 | -0.03% | 0.722435 | 0.729249 | 0.716378 | 0.00 |
| May 10 2024 | 0.721622 | -0.030836 | -4.10% | 0.751209 | 0.756812 | 0.714164 | 0.00 |
| May 09 2024 | 0.752458 | 0.015377 | 2.09% | 0.737659 | 0.758 | 0.73206 | 0.00 |
| May 08 2024 | 0.737081 | -0.011247 | -1.50% | 0.746892 | 0.753118 | 0.728857 | 0.00 |
| May 07 2024 | 0.748328 | -72.54 | -98.98% | 0.760774 | 0.775881 | 0.745861 | 0.00 |
| May 06 2024 | 73.29 | 72.51 | 9,326.48% | 0.741184 | 76.58 | 0.734113 | 0.00 |
| May 05 2024 | 0.777446 | 0.004649 | 0.60% | 0.772588 | 0.785975 | 0.762487 | 0.00 |
| May 04 2024 | 0.772797 | 0.002861 | 0.37% | 0.769026 | 0.78502 | 0.767741 | 0.00 |
| May 03 2024 | 0.769936 | 0.028734 | 3.88% | 0.741184 | 0.774882 | 0.734113 | 0.00 |
| May 02 2024 | 0.741202 | 0.002472 | 0.33% | 0.737887 | 0.746919 | 0.718014 | 0.00 |
| May 01 2024 | 0.73873 | -0.010463 | -1.40% | 0.746612 | 0.748662 | 0.69775 | 0.00 |
| Apr 30 2024 | 0.749193 | -76.04 | -99.02% | 0.795523 | 0.805527 | 0.723434 | 0.00 |
| Apr 29 2024 | 76.79 | 75.98 | 9,384.42% | 0.757467 | 77.20 | 0.749066 | 0.00 |
| Apr 28 2024 | 0.809636 | 0.00297 | 0.37% | 0.80669 | 0.829868 | 0.805411 | 0.00 |
| Apr 27 2024 | 0.806665 | 0.031007 | 4.00% | 0.776456 | 0.813236 | 0.763759 | 0.00 |
| Apr 26 2024 | 0.775658 | -0.007158 | -0.91% | 0.782305 | 0.784953 | 0.769549 | 0.00 |
| Apr 25 2024 | 0.782816 | 0.005549 | 0.71% | 0.778427 | 0.790738 | 0.761791 | 0.00 |
| Apr 24 2024 | 0.777267 | -0.020874 | -2.62% | 0.798959 | 0.816206 | 0.769621 | 0.00 |
| Apr 23 2024 | 0.798141 | -75.65 | -98.96% | 0.793351 | 0.808984 | 0.782218 | 0.00 |
| Apr 22 2024 | 76.45 | 75.67 | 9,695.43% | 0.757467 | 77.14 | 0.749066 | 0.00 |
| Apr 21 2024 | 0.780461 | -0.000952 | -0.12% | 0.780932 | 0.792518 | 0.773511 | 0.00 |
| Apr 20 2024 | 0.781413 | 0.020643 | 2.71% | 0.757467 | 0.786322 | 0.749066 | 0.00 |
| Apr 19 2024 | 0.760769 | 0.000355 | 0.05% | 0.759103 | 0.774366 | 0.711875 | 0.00 |
