Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKCL Classic | NKCLCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.018747 | 2.23% | 0.858524 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.840665 | 0.859263 | 0.839148 | 0.839778 | 0.796981 - 259.31 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:28:11 | 0.00000000 | 0.804384 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NKCLC | |||
NKCLCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 1.04 | 259.31 | 0.796981 | 0.04 | -0.182457 | -17.53% |
| 1 Year | 1.04 | 259.31 | 0.796981 | 0.04 | -0.182457 | -17.53% |
| 3 Years | 33.65 | 259.31 | 0.003191 | 2.42 | -32.79 | -97.45% |
| 5 Years | 33.65 | 259.31 | 0.003191 | 2.42 | -32.79 | -97.45% |
NKCLCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 0.841045 | -0.014487 | -1.69% | 0.855418 | 0.871911 | 0.837492 | 0.00 |
| Jul 16 2024 | 0.855532 | -82.43 | -98.97% | 0.864897 | 0.867336 | 0.830735 | 0.00 |
| Jul 15 2024 | 83.29 | 82.48 | 10,209.26% | 0.788139 | 83.40 | 0.784653 | 0.00 |
| Jul 14 2024 | 0.80787 | 0.019915 | 2.53% | 0.788139 | 0.810 | 0.784653 | 0.00 |
| Jul 13 2024 | 0.787956 | 0.01149 | 1.48% | 0.776481 | 0.793879 | 0.772251 | 0.00 |
| Jul 12 2024 | 0.776466 | 0.007946 | 1.03% | 0.768059 | 0.782967 | 0.755572 | 0.00 |
| Jul 11 2024 | 0.76852 | -0.000679 | -0.09% | 0.76786 | 0.796725 | 0.757891 | 0.00 |
| Jul 10 2024 | 0.769199 | 0.007959 | 1.05% | 0.759373 | 0.78086 | 0.750983 | 0.00 |
| Jul 09 2024 | 0.76124 | -71.25 | -98.94% | 0.747651 | 0.770243 | 0.744827 | 0.00 |
| Jul 08 2024 | 72.01 | 71.28 | 9,834.85% | 0.755376 | 73.64 | 0.706755 | 0.00 |
| Jul 07 2024 | 0.724803 | -0.035455 | -4.66% | 0.759192 | 0.761768 | 0.724803 | 0.00 |
| Jul 06 2024 | 0.760258 | 0.020882 | 2.82% | 0.738901 | 0.76365 | 0.733501 | 0.00 |
| Jul 05 2024 | 0.739377 | -0.022486 | -2.95% | 0.755376 | 0.770362 | 0.702193 | 0.00 |
| Jul 04 2024 | 0.761863 | -0.05506 | -6.74% | 0.817654 | 0.820577 | 0.758166 | 0.00 |
| Jul 03 2024 | 0.816923 | -0.030174 | -3.56% | 0.847434 | 0.849348 | 0.805837 | 0.00 |
| Jul 02 2024 | 0.847097 | -81.26 | -98.97% | 0.852023 | 0.857845 | 0.842629 | 0.00 |
| Jul 01 2024 | 82.10 | 81.25 | 9,539.42% | 0.847588 | 83.79 | 0.831425 | 0.00 |
| Jun 30 2024 | 0.851751 | 0.015739 | 1.88% | 0.83654 | 0.856209 | 0.830753 | 0.00 |
| Jun 29 2024 | 0.836012 | -0.000714 | -0.09% | 0.836716 | 0.843507 | 0.834797 | 0.00 |
| Jun 28 2024 | 0.836726 | -0.016967 | -1.99% | 0.85513 | 0.863287 | 0.833785 | 0.00 |
| Jun 27 2024 | 0.853692 | -79.55 | -98.94% | 0.835203 | 0.85996 | 0.833837 | 0.00 |
| Jun 26 2024 | 80.41 | 79.56 | 9,454.93% | 0.847588 | 81.55 | 0.831425 | 0.00 |
| Jun 25 2024 | 0.841508 | 0.010133 | 1.22% | 0.832119 | 0.849318 | 0.827011 | 0.00 |
| Jun 24 2024 | 0.831375 | -0.016374 | -1.93% | 0.847588 | 0.850397 | 0.803088 | 0.00 |
| Jun 23 2024 | 0.847749 | -0.018578 | -2.14% | 0.866322 | 0.872288 | 0.845322 | 0.00 |
| Jun 22 2024 | 0.866327 | -0.00577 | -0.66% | 0.872647 | 0.872647 | 0.862043 | 0.00 |
| Jun 21 2024 | 0.872097 | 0.001111 | 0.13% | 0.87044 | 0.879146 | 0.854433 | 0.00 |
| Jun 20 2024 | 0.870986 | -0.009717 | -1.10% | 0.880809 | 0.896541 | 0.864192 | 0.00 |
| Jun 19 2024 | 0.880703 | 0.018256 | 2.12% | 0.862896 | 0.8888 | 0.85908 | 0.00 |
| Jun 18 2024 | 0.862447 | -82.82 | -98.97% | 0.871132 | 0.871214 | 0.837001 | 0.00 |
