ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,857.14
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. NIX Platform (Cryptocurrency:NIXGBP)

      6. NIX Platform (Cryptocurrency:NIXGBP) Historical

      NIXGBP NIX Platform

      0.017019
      0.000027 (0.16%)
      20:02:00 - Realtime Data

      NIXGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.017044 -0.000579 -3.29% 0.017587 0.017699 0.016843 0.00
      May 09 2024 0.017623 0.000503 2.94% 0.017159 0.017694 0.017033 0.00
      May 08 2024 0.01712 -0.000382 -2.18% 0.017463 0.017639 0.017053 0.00
      May 07 2024 0.017502 -0.000102 -0.58% 0.017626 0.017972 0.017446 0.00
      May 06 2024 0.017604 -0.000271 -1.52% 0.017793 0.019059 0.017515 0.00
      May 05 2024 0.017875 0.000064 0.36% 0.017853 0.018012 0.017575 0.00
      May 04 2024 0.017811 0.000237 1.35% 0.017545 0.017954 0.017477 0.00
      May 03 2024 0.017574 0.001061 6.42% 0.016503 0.017683 0.016422 0.00
      May 02 2024 0.016513 0.000201 1.23% 0.016305 0.016665 0.015935 0.00
      May 01 2024 0.016312 -0.000671 -3.95% 0.016991 0.017026 0.015862 0.00
      Apr 30 2024 0.016984 -0.000804 -4.52% 0.017793 0.018032 0.016606 0.00
      Apr 29 2024 0.017788 0.000167 0.94% 0.018349 0.019059 0.017305 0.00
      Apr 28 2024 0.017621 -0.000015 -0.09% 0.017605 0.017877 0.017556 0.00
      Apr 27 2024 0.017637 -0.000231 -1.29% 0.017867 0.017901 0.017519 0.00
      Apr 26 2024 0.017868 -0.000173 -0.96% 0.018045 0.018129 0.017759 0.00
      Apr 25 2024 0.018041 -0.000013 -0.07% 0.018063 0.018249 0.017637 0.00
      Apr 24 2024 0.018054 -0.000609 -3.26% 0.018723 0.018843 0.017883 0.00
      Apr 23 2024 0.018663 -0.000297 -1.57% 0.01893 0.019031 0.018574 0.00
      Apr 22 2024 0.01896 0.000581 3.16% 0.018349 0.019202 0.017736 0.00
      Apr 21 2024 0.018379 -0.00000400 -0.02% 0.018383 0.018612 0.01822 0.00
      Apr 20 2024 0.018383 0.00025 1.38% 0.018087 0.018533 0.017915 0.00
      Apr 19 2024 0.018133 0.000251 1.41% 0.017831 0.018411 0.016923 0.00
      Apr 18 2024 0.017882 0.000634 3.68% 0.017275 0.018017 0.017072 0.00
      Apr 17 2024 0.017248 -0.000698 -3.89% 0.017951 0.018154 0.016837 0.00
      Apr 16 2024 0.017946 0.000114 0.64% 0.017827 0.018093 0.017401 0.00
      Apr 15 2024 0.017832 -0.000684 -3.69% 0.018349 0.018749 0.017611 0.00
      Apr 14 2024 0.018516 0.000057 0.31% 0.018349 0.018587 0.017736 0.00
      Apr 13 2024 0.018459 -0.000506 -2.67% 0.018964 0.019192 0.017559 0.00
      Apr 12 2024 0.018964 -0.000571 -2.92% 0.019575 0.019905 0.0186 0.00
      Apr 11 2024 0.019536 -0.000144 -0.73% 0.019666 0.019863 0.019433 0.00
      Apr 10 2024 0.019679 0.000589 3.08% 0.019091 0.019824 0.018794 0.00
      Apr 09 2024 0.01909 -0.000682 -3.45% 0.019753 0.019766 0.018878 0.00
      Apr 08 2024 0.019773 0.000625 3.26% 0.01828 0.020139 0.018016 0.00
      Apr 07 2024 0.019148 0.000139 0.73% 0.018986 0.019336 0.018982 0.00
      Apr 06 2024 0.019009 0.000243 1.29% 0.018713 0.019205 0.018649 0.00
      Apr 05 2024 0.018766 -0.000175 -0.92% 0.018941 0.019015 0.018376 0.00
      Apr 04 2024 0.01894 0.000643 3.51% 0.01828 0.019116 0.018016 0.00
      Apr 03 2024 0.018298 0.000066 0.36% 0.018229 0.018555 0.018008 0.00
      Apr 02 2024 0.018232 -0.001234 -6.34% 0.019418 0.019421 0.018011 0.00
      Apr 01 2024 0.019466 -0.000134 -0.68% 0.019219 0.0196 0.019039 0.00
      Mar 31 2024 0.019599 0.000337 1.75% 0.01928 0.019603 0.01928 0.00
      Mar 30 2024 0.019262 -0.000103 -0.53% 0.019362 0.019462 0.019232 0.00
      Mar 29 2024 0.019365 -0.000262 -1.33% 0.019601 0.019628 0.019164 0.00
      Mar 28 2024 0.019626 0.000432 2.25% 0.019276 0.019799 0.019094 0.00
      Mar 27 2024 0.019195 -0.000094 -0.49% 0.01925 0.019703 0.018926 0.00
      Mar 26 2024 0.019289 0.00007 0.36% 0.019219 0.0196 0.019141 0.00
      Mar 25 2024 0.019219 0.000531 2.84% 0.018559 0.019577 0.018461 0.00
      Mar 24 2024 0.018688 0.000812 4.54% 0.017867 0.018754 0.017765 0.00
      Mar 23 2024 0.017876 0.000228 1.29% 0.017706 0.018318 0.017517 0.00
      Mar 22 2024 0.017648 -0.000434 -2.40% 0.018116 0.018438 0.017343 0.00
      Mar 21 2024 0.018083 -0.000494 -2.66% 0.018559 0.018663 0.017999 0.00
      Mar 20 2024 0.018576 0.001533 9.00% 0.017083 0.018619 0.016733 0.00
      Mar 19 2024 0.017043 -0.00156 -8.39% 0.018596 0.018684 0.01701 0.00
      Mar 18 2024 0.018603 -0.000118 -0.63% 0.012576 0.019658 0.012557 0.00
      Mar 17 2024 0.01872 0.000796 4.44% 0.018097 0.018882 0.017806 0.00
      Mar 16 2024 0.017925 -0.001225 -6.40% 0.019071 0.019219 0.017837 0.00
      Mar 15 2024 0.01915 -0.000519 -2.64% 0.012576 0.019338 0.012557 0.00
      Mar 14 2024 0.019669 -0.000267 -1.34% 0.019943 0.020125 0.018925 0.00
      Mar 13 2024 0.019937 0.000489 2.51% 0.019448 0.020037 0.019406 0.00
      Mar 12 2024 0.019448 0.00000500 0.03% 0.019498 0.019975 0.018927 0.00
      Mar 11 2024 0.019443 0.000793 4.25% 0.012576 0.019866 0.012557 0.00
      Mar 10 2024 0.01865 0.000018 0.10% 0.018632 0.018957 0.018552 0.00
      Mar 09 2024 0.018632 0.000032 0.17% 0.018575 0.018694 0.01852 0.00
      Mar 08 2024 0.018599 0.000285 1.56% 0.01829 0.0189 0.018079 0.00
      Mar 07 2024 0.018314 0.00018 0.99% 0.018178 0.018605 0.018046 0.00
      Mar 06 2024 0.018134 0.000402 2.27% 0.017556 0.018576 0.01733 0.00
      Mar 05 2024 0.017732 -0.000949 -5.08% 0.01884 0.018933 0.015453 0.00
      Mar 04 2024 0.018681 0.00128 7.35% 0.012576 0.018864 0.012557 0.00
      Mar 03 2024 0.017401 0.000256 1.49% 0.017119 0.017458 0.017014 0.00
      Mar 02 2024 0.017145 -0.000133 -0.77% 0.01726 0.01726 0.017026 0.00
      Mar 01 2024 0.017278 0.000249 1.46% 0.016957 0.017458 0.016845 0.00
      Feb 29 2024 0.017029 0.00009 0.53% 0.016864 0.017439 0.016286 0.00
      Feb 28 2024 0.016939 0.001274 8.13% 0.015692 0.01764 0.015617 0.00
      Feb 27 2024 0.015665 0.000696 4.65% 0.014999 0.015794 0.014726 0.00
      Feb 26 2024 0.014968 0.000673 4.71% 0.012576 0.015095 0.012557 0.00
      Feb 25 2024 0.014296 0.000032 0.22% 0.014252 0.014352 0.014175 0.00
      Feb 24 2024 0.014264 0.000214 1.52% 0.014007 0.014283 0.013978 0.00
      Feb 23 2024 0.01405 -0.000126 -0.89% 0.014213 0.014239 0.01396 0.00
      Feb 22 2024 0.014176 -0.000197 -1.37% 0.014349 0.014392 0.014119 0.00
      Feb 21 2024 0.014373 -0.000102 -0.70% 0.014502 0.014516 0.014059 0.00
      Feb 20 2024 0.014475 0.000083 0.58% 0.014401 0.014622 0.014137 0.00
      Feb 19 2024 0.014392 -0.000074 -0.51% 0.012576 0.014551 0.012557 0.00
      Feb 18 2024 0.014466 0.000088 0.61% 0.014355 0.014535 0.014255 0.00
      Feb 17 2024 0.014378 -0.000085 -0.59% 0.014449 0.014464 0.014074 0.00
      Feb 16 2024 0.014463 0.000088 0.61% 0.014417 0.014565 0.01434 0.00
      Feb 15 2024 0.014375 0.00000099 0.01% 0.014381 0.014656 0.014248 0.00
      Feb 14 2024 0.014374 0.000572 4.15% 0.013799 0.014503 0.013686 0.00
      Feb 13 2024 0.013802 0.000012 0.09% 0.013793 0.013898 0.013461 0.00
      Feb 12 2024 0.01379 0.000563 4.26% 0.012576 0.013895 0.012557 0.00
      Feb 11 2024 0.013227 0.000106 0.81% 0.013132 0.013366 0.013074 0.00
      Feb 10 2024 0.013121 0.000252 1.96% 0.012897 0.013233 0.01281 0.00

      Your Recent History

      COIN
      NIXGBP
      NIX Platform
      Delayed Upgrade Clock