Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NIX Platform | NIXGBP | Crypto | 1,103,029 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000206 | 1.17% | 0.017765 | 57,036,541,529.02 | 50,758.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017605 | 0.01778 | 0.017556 | 0.017559 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:14:58 | 0.00000000 | 0.007878 | GBP |
NIXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.285999 | 0.45423 | 0.000404 | 1,268,789.24 | -0.268234 | -93.79% |
| 5 Years | 0.101913 | 64.59 | 0.000404 | 883,220.60 | -0.084148 | -82.57% |
NIXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.017637 | -0.000231 | -1.29% | 0.017867 | 0.017901 | 0.017519 | 0.00 |
| Apr 26 2024 | 0.017868 | -0.000173 | -0.96% | 0.018045 | 0.018129 | 0.017759 | 0.00 |
| Apr 25 2024 | 0.018041 | -0.000013 | -0.07% | 0.018063 | 0.018249 | 0.017637 | 0.00 |
| Apr 24 2024 | 0.018054 | -0.000609 | -3.26% | 0.018723 | 0.018843 | 0.017883 | 0.00 |
| Apr 23 2024 | 0.018663 | -0.000297 | -1.57% | 0.01893 | 0.019031 | 0.018574 | 0.00 |
| Apr 22 2024 | 0.01896 | 0.000581 | 3.16% | 0.018349 | 0.019202 | 0.017736 | 0.00 |
| Apr 21 2024 | 0.018379 | -0.00000400 | -0.02% | 0.018383 | 0.018612 | 0.01822 | 0.00 |
| Apr 20 2024 | 0.018383 | 0.00025 | 1.38% | 0.018087 | 0.018533 | 0.017915 | 0.00 |
| Apr 19 2024 | 0.018133 | 0.000251 | 1.41% | 0.017831 | 0.018411 | 0.016923 | 0.00 |
| Apr 18 2024 | 0.017882 | 0.000634 | 3.68% | 0.017275 | 0.018017 | 0.017072 | 0.00 |
| Apr 17 2024 | 0.017248 | -0.000698 | -3.89% | 0.017951 | 0.018154 | 0.016837 | 0.00 |
| Apr 16 2024 | 0.017946 | 0.000114 | 0.64% | 0.017827 | 0.018093 | 0.017401 | 0.00 |
| Apr 15 2024 | 0.017832 | -0.000684 | -3.69% | 0.018349 | 0.018749 | 0.017611 | 0.00 |
| Apr 14 2024 | 0.018516 | 0.000057 | 0.31% | 0.018349 | 0.018587 | 0.017736 | 0.00 |
| Apr 13 2024 | 0.018459 | -0.000506 | -2.67% | 0.018964 | 0.019192 | 0.017559 | 0.00 |
| Apr 12 2024 | 0.018964 | -0.000571 | -2.92% | 0.019575 | 0.019905 | 0.0186 | 0.00 |
| Apr 11 2024 | 0.019536 | -0.000144 | -0.73% | 0.019666 | 0.019863 | 0.019433 | 0.00 |
| Apr 10 2024 | 0.019679 | 0.000589 | 3.08% | 0.019091 | 0.019824 | 0.018794 | 0.00 |
| Apr 09 2024 | 0.01909 | -0.000682 | -3.45% | 0.019753 | 0.019766 | 0.018878 | 0.00 |
| Apr 08 2024 | 0.019773 | 0.000625 | 3.26% | 0.01828 | 0.020139 | 0.018016 | 0.00 |
| Apr 07 2024 | 0.019148 | 0.000139 | 0.73% | 0.018986 | 0.019336 | 0.018982 | 0.00 |
| Apr 06 2024 | 0.019009 | 0.000243 | 1.29% | 0.018713 | 0.019205 | 0.018649 | 0.00 |
| Apr 05 2024 | 0.018766 | -0.000175 | -0.92% | 0.018941 | 0.019015 | 0.018376 | 0.00 |
| Apr 04 2024 | 0.01894 | 0.000643 | 3.51% | 0.01828 | 0.019116 | 0.018016 | 0.00 |
| Apr 03 2024 | 0.018298 | 0.000066 | 0.36% | 0.018229 | 0.018555 | 0.018008 | 0.00 |
| Apr 02 2024 | 0.018232 | -0.001234 | -6.34% | 0.019418 | 0.019421 | 0.018011 | 0.00 |
| Apr 01 2024 | 0.019466 | -0.000134 | -0.68% | 0.019219 | 0.0196 | 0.019039 | 0.00 |
| Mar 31 2024 | 0.019599 | 0.000337 | 1.75% | 0.01928 | 0.019603 | 0.01928 | 0.00 |
| Mar 30 2024 | 0.019262 | -0.000103 | -0.53% | 0.019362 | 0.019462 | 0.019232 | 0.00 |
| Mar 29 2024 | 0.019365 | -0.000262 | -1.33% | 0.019601 | 0.019628 | 0.019164 | 0.00 |
| Mar 28 2024 | 0.019626 | 0.000432 | 2.25% | 0.019276 | 0.019799 | 0.019094 | 0.00 |
