NIOEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.03015 | -0.000223 | -0.73% | 0.030376 | 0.030882 | 0.030037 | 0.00 |
Jul 23 2024 | 0.030373 | -0.000656 | -2.11% | 0.031037 | 0.031103 | 0.030152 | 0.00 |
Jul 22 2024 | 0.031028 | -0.000114 | -0.37% | 0.030184 | 0.03134 | 0.01178 | 0.00 |
Jul 21 2024 | 0.031142 | 0.000297 | 0.96% | 0.030794 | 0.031279 | 0.030215 | 0.00 |
Jul 20 2024 | 0.030845 | 0.000186 | 0.61% | 0.03063 | 0.031022 | 0.030459 | 0.00 |
Jul 19 2024 | 0.03066 | 0.001319 | 4.49% | 0.029318 | 0.030982 | 0.0291 | 0.00 |
Jul 18 2024 | 0.029341 | 0.00000200 | 0.01% | 0.029327 | 0.029792 | 0.029022 | 0.00 |
Jul 17 2024 | 0.029339 | -0.000566 | -1.89% | 0.029872 | 0.030296 | 0.029261 | 0.00 |
Jul 16 2024 | 0.029905 | 0.000176 | 0.59% | 0.029757 | 0.029947 | 0.028656 | 0.00 |
Jul 15 2024 | 0.029729 | 0.001643 | 5.85% | 0.030184 | 0.030962 | 0.01178 | 0.00 |
Jul 14 2024 | 0.028086 | 0.000933 | 3.44% | 0.027189 | 0.028117 | 0.02683 | 0.00 |
Jul 13 2024 | 0.027153 | 0.000618 | 2.33% | 0.026536 | 0.02738 | 0.026412 | 0.00 |
Jul 12 2024 | 0.026535 | 0.000155 | 0.59% | 0.026361 | 0.026825 | 0.026017 | 0.00 |
Jul 11 2024 | 0.02638 | -0.000281 | -1.05% | 0.026652 | 0.027215 | 0.026302 | 0.00 |
Jul 10 2024 | 0.026661 | -0.000179 | -0.67% | 0.026781 | 0.027428 | 0.026413 | 0.00 |
Jul 09 2024 | 0.02684 | 0.000729 | 2.79% | 0.026101 | 0.026926 | 0.025936 | 0.00 |
Jul 08 2024 | 0.026111 | 0.000318 | 1.23% | 0.030184 | 0.030962 | 0.01178 | 0.00 |
Jul 07 2024 | 0.025793 | -0.001001 | -3.74% | 0.026938 | 0.026961 | 0.025793 | 0.00 |
Jul 06 2024 | 0.026794 | 0.000592 | 2.26% | 0.026077 | 0.026997 | 0.025869 | 0.00 |
Jul 05 2024 | 0.026201 | -0.000288 | -1.09% | 0.026359 | 0.026578 | 0.024795 | 0.00 |
Jul 04 2024 | 0.02649 | -0.001407 | -5.04% | 0.027882 | 0.028007 | 0.026297 | 0.00 |
Jul 03 2024 | 0.027896 | -0.000962 | -3.33% | 0.028906 | 0.028948 | 0.027579 | 0.00 |
Jul 02 2024 | 0.028859 | -0.000422 | -1.44% | 0.029275 | 0.029435 | 0.028755 | 0.00 |
Jul 01 2024 | 0.029281 | 0.000046 | 0.16% | 0.030184 | 0.030962 | 0.01178 | 0.00 |
Jun 30 2024 | 0.029234 | 0.000773 | 2.72% | 0.028434 | 0.029301 | 0.028317 | 0.00 |
Jun 29 2024 | 0.028461 | 0.00029 | 1.03% | 0.028175 | 0.028569 | 0.028173 | 0.00 |
Jun 28 2024 | 0.028171 | -0.000575 | -2.00% | 0.028754 | 0.029075 | 0.028009 | 0.00 |
Jun 27 2024 | 0.028746 | 0.000298 | 1.05% | 0.028436 | 0.029071 | 0.028322 | 0.00 |
Jun 26 2024 | 0.028448 | -0.000386 | -1.34% | 0.030184 | 0.030962 | 0.028405 | 0.00 |
Jun 25 2024 | 0.028834 | 0.000707 | 2.51% | 0.028086 | 0.029042 | 0.028086 | 0.00 |
Jun 24 2024 | 0.028127 | -0.001486 | -5.02% | 0.029531 | 0.029605 | 0.027425 | 0.00 |
Jun 23 2024 | 0.029613 | -0.000382 | -1.27% | 0.030009 | 0.030172 | 0.029602 | 0.00 |
Jun 22 2024 | 0.029995 | 0.000016 | 0.05% | 0.030001 | 0.030165 | 0.029899 | 0.00 |
Jun 21 2024 | 0.029979 | -0.000338 | -1.11% | 0.03031 | 0.03035 | 0.029672 | 0.00 |
Jun 20 2024 | 0.030317 | 0.000132 | 0.44% | 0.030184 | 0.030962 | 0.030131 | 0.00 |
Jun 19 2024 | 0.030186 | -0.000121 | -0.40% | 0.03034 | 0.030603 | 0.030131 | 0.00 |
Jun 18 2024 | 0.030307 | -0.000641 | -2.07% | 0.03097 | 0.03097 | 0.029832 | 0.00 |
Jun 17 2024 | 0.030948 | -0.000188 | -0.60% | 0.029023 | 0.031593 | 0.01178 | 0.00 |
Jun 16 2024 | 0.031136 | 0.000186 | 0.60% | 0.030948 | 0.031255 | 0.030849 | 0.00 |
Jun 15 2024 | 0.030951 | 0.000061 | 0.20% | 0.03087 | 0.031046 | 0.030815 | 0.00 |
Jun 14 2024 | 0.03089 | -0.000237 | -0.76% | 0.031132 | 0.03157 | 0.030418 | 0.00 |
Jun 13 2024 | 0.031127 | -0.000439 | -1.39% | 0.031583 | 0.031614 | 0.030846 | 0.00 |
Jun 12 2024 | 0.031566 | 0.000172 | 0.55% | 0.031388 | 0.032268 | 0.031153 | 0.00 |
Jun 11 2024 | 0.031393 | -0.000862 | -2.67% | 0.032273 | 0.032294 | 0.030854 | 0.00 |
Jun 10 2024 | 0.032255 | -0.000077 | -0.24% | 0.029023 | 0.032649 | 0.01178 | 0.00 |
Jun 09 2024 | 0.032332 | 0.000197 | 0.61% | 0.032127 | 0.032411 | 0.032061 | 0.00 |
Jun 08 2024 | 0.032136 | 0.00000030 | 0.00% | 0.032105 | 0.032253 | 0.032085 | 0.00 |
Jun 07 2024 | 0.032135 | -0.000355 | -1.09% | 0.032485 | 0.033066 | 0.031856 | 0.00 |
Jun 06 2024 | 0.032491 | -0.000178 | -0.54% | 0.032681 | 0.03287 | 0.03223 | 0.00 |
Jun 05 2024 | 0.032669 | 0.000253 | 0.78% | 0.029023 | 0.033 | 0.01178 | 0.00 |
Jun 04 2024 | 0.032416 | 0.000872 | 2.76% | 0.031545 | 0.032579 | 0.031475 | 0.00 |
Jun 03 2024 | 0.031544 | 0.0003 | 0.96% | 0.031206 | 0.0323 | 0.031142 | 0.00 |
Jun 02 2024 | 0.031244 | 0.000036 | 0.12% | 0.031221 | 0.031511 | 0.031045 | 0.00 |
Jun 01 2024 | 0.031208 | 0.000098 | 0.32% | 0.031164 | 0.031276 | 0.031078 | 0.00 |
May 31 2024 | 0.03111 | -0.000436 | -1.38% | 0.031541 | 0.031727 | 0.030753 | 0.00 |
May 30 2024 | 0.031545 | 0.000267 | 0.85% | 0.031303 | 0.032043 | 0.03104 | 0.00 |
May 29 2024 | 0.031279 | -0.000222 | -0.70% | 0.031473 | 0.03174 | 0.031037 | 0.00 |
May 28 2024 | 0.031501 | -0.000432 | -1.35% | 0.031922 | 0.031949 | 0.031016 | 0.00 |
May 27 2024 | 0.031933 | 0.000345 | 1.09% | 0.029023 | 0.032474 | 0.01178 | 0.00 |
May 26 2024 | 0.031588 | -0.000337 | -1.06% | 0.031945 | 0.032038 | 0.031474 | 0.00 |
May 25 2024 | 0.031924 | 0.000295 | 0.93% | 0.03161 | 0.032096 | 0.03161 | 0.00 |
May 24 2024 | 0.031629 | 0.000285 | 0.91% | 0.03132 | 0.031899 | 0.030809 | 0.00 |
May 23 2024 | 0.031344 | -0.000552 | -1.73% | 0.031984 | 0.032259 | 0.03079 | 0.00 |
May 22 2024 | 0.031896 | -0.000307 | -0.95% | 0.032182 | 0.032532 | 0.031862 | 0.00 |
May 21 2024 | 0.032203 | -0.000532 | -1.63% | 0.032719 | 0.03296 | 0.03158 | 0.00 |
May 20 2024 | 0.032735 | 0.002293 | 7.53% | 0.029023 | 0.032775 | 0.01178 | 0.00 |
May 19 2024 | 0.030442 | -0.000386 | -1.25% | 0.030783 | 0.031111 | 0.030336 | 0.00 |
May 18 2024 | 0.030828 | 0.000028 | 0.09% | 0.030813 | 0.031006 | 0.030685 | 0.00 |
May 17 2024 | 0.0308 | 0.000767 | 2.55% | 0.030044 | 0.030988 | 0.030003 | 0.00 |
May 16 2024 | 0.030033 | -0.000386 | -1.27% | 0.030453 | 0.030592 | 0.029502 | 0.00 |
May 15 2024 | 0.030419 | 0.001943 | 6.82% | 0.028488 | 0.030472 | 0.028372 | 0.00 |
May 14 2024 | 0.028477 | -0.000656 | -2.25% | 0.029133 | 0.029234 | 0.02825 | 0.00 |
May 13 2024 | 0.029133 | 0.000571 | 2.00% | 0.029023 | 0.029351 | 0.01178 | 0.00 |
May 12 2024 | 0.028562 | 0.00032 | 1.13% | 0.028265 | 0.028689 | 0.028193 | 0.00 |
May 11 2024 | 0.028242 | -0.000105 | -0.37% | 0.028277 | 0.028543 | 0.028138 | 0.00 |
May 10 2024 | 0.028347 | -0.000884 | -3.02% | 0.029251 | 0.029434 | 0.027992 | 0.00 |
May 09 2024 | 0.029231 | 0.000838 | 2.95% | 0.028473 | 0.029368 | 0.028279 | 0.00 |
May 08 2024 | 0.028393 | -0.000643 | -2.21% | 0.029023 | 0.029307 | 0.028332 | 0.00 |
May 07 2024 | 0.029036 | -0.000309 | -1.05% | 0.029368 | 0.0299 | 0.02898 | 0.00 |
May 06 2024 | 0.029345 | -0.0004 | -1.34% | 0.032727 | 0.03325 | 0.02918 | 0.00 |
May 05 2024 | 0.029745 | 0.000069 | 0.23% | 0.029733 | 0.02997 | 0.029255 | 0.00 |
May 04 2024 | 0.029675 | 0.000419 | 1.43% | 0.029244 | 0.029911 | 0.029118 | 0.00 |
May 03 2024 | 0.029256 | 0.001684 | 6.11% | 0.027565 | 0.029447 | 0.027421 | 0.00 |
May 02 2024 | 0.027572 | 0.000315 | 1.16% | 0.027251 | 0.027779 | 0.026606 | 0.00 |
May 01 2024 | 0.027257 | -0.001287 | -4.51% | 0.028423 | 0.028478 | 0.026551 | 0.00 |
Apr 30 2024 | 0.028544 | -0.00123 | -4.13% | 0.029762 | 0.030164 | 0.027762 | 0.00 |
Apr 29 2024 | 0.029774 | 0.000343 | 1.17% | 0.032727 | 0.03325 | 0.028927 | 0.00 |
Apr 28 2024 | 0.029431 | -0.000243 | -0.82% | 0.029709 | 0.030065 | 0.029362 | 0.00 |
Apr 27 2024 | 0.029673 | -0.000169 | -0.57% | 0.029819 | 0.029851 | 0.029264 | 0.00 |
Apr 26 2024 | 0.029842 | -0.000227 | -0.75% | 0.030078 | 0.030247 | 0.029648 | 0.00 |