Nimiq Historical Data - NIMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMUST	Crypto	14,959,136	Argon2

	Change	% Change	Current Price	Bid	Offer
	-0.00004	-2.77%	0.001405	0.0014	0.001409

Open	High	Low	Prev. Close	52 Week Range
0.001445	0.001491	0.001396	0.001445	0.000648 - 0.002053

Exchange	Time	Size	Trade Price	Currency
KUCN	18:00:10	9,993.00	0.00141	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,929.89	8,218,629.84	NIM	NIMEUR	NIMGBP	NIMBTC

NIMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001502	0.001618	0.001434	12,286,100.80	-0.000097	-6.46%
1 Month	0.001695	0.002053	0.0011	19,679,792.87	-0.00029	-17.11%
3 Months	0.001185	0.002053	0.001094	55,573,537.97	0.00022	18.57%
6 Months	0.00128	0.002053	0.001094	63,594,897.62	0.000125	9.77%
1 Year	0.000932	0.002053	0.000648	46,305,131.11	0.000473	50.75%
3 Years	0.004191	0.010	0.000648	42,899,279.46	-0.002786	-66.48%
5 Years	0.008045	0.015701	0.000648	41,708,985.69	-0.00664	-82.54%

NIMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00145	-0.000107	-6.87%	0.001569	0.001575	0.001434	12,156,779.00
Jul 23 2024	0.001557	-0.000053	-3.29%	0.001585	0.001618	0.001557	6,751,011.00
Jul 22 2024	0.00161	0.00000500	0.31%	0.001605	0.001615	0.001554	14,850,579.00
Jul 21 2024	0.001605	0.000019	1.20%	0.001579	0.001605	0.001554	13,871,642.00
Jul 20 2024	0.001586	0.000029	1.86%	0.001554	0.001595	0.001525	10,906,395.00
Jul 19 2024	0.001557	0.000025	1.63%	0.001521	0.00157	0.001485	14,499,837.00
Jul 18 2024	0.001532	0.000037	2.47%	0.001502	0.001534	0.00147	12,966,459.00
Jul 17 2024	0.001495	-0.000061	-3.92%	0.001556	0.001576	0.001482	15,337,456.00
Jul 16 2024	0.001556	0.000057	3.80%	0.001514	0.001628	0.001473	32,879,645.00
Jul 15 2024	0.001499	0.000328	28.01%	0.001169	0.001532	0.00116	19,743,730.00
Jul 14 2024	0.001171	-0.00000900	-0.76%	0.001174	0.001235	0.00115	17,657,541.00
Jul 13 2024	0.00118	-0.000013	-1.09%	0.001193	0.001238	0.001167	18,021,895.00
Jul 12 2024	0.001193	-0.000011	-0.91%	0.001201	0.001268	0.001144	17,274,175.00
Jul 11 2024	0.001204	0.00000700	0.58%	0.001197	0.001254	0.00117	26,778,024.00
Jul 10 2024	0.001197	0.000053	4.63%	0.001131	0.001214	0.001131	26,756,348.00
Jul 09 2024	0.001144	-0.000174	-13.20%	0.001318	0.001363	0.0011	25,304,755.00
Jul 08 2024	0.001318	-0.00002	-1.49%	0.001333	0.001334	0.001252	15,782,682.00
Jul 07 2024	0.001338	-0.000153	-10.26%	0.001479	0.001489	0.001303	23,221,409.00
Jul 06 2024	0.001491	0.000028	1.91%	0.00146	0.00151	0.00142	17,540,512.00
Jul 05 2024	0.001463	-0.000085	-5.49%	0.001558	0.001625	0.001414	23,470,616.00
Jul 04 2024	0.001548	-0.000091	-5.55%	0.001626	0.00165	0.001448	27,462,776.00
Jul 03 2024	0.001639	-0.000063	-3.70%	0.001702	0.001728	0.001618	16,055,201.00
Jul 02 2024	0.001702	-0.000289	-14.52%	0.001974	0.001997	0.001648	28,599,769.00
Jul 01 2024	0.001991	0.000134	7.22%	0.001445	0.002053	0.001445	29,382,487.00
Jun 30 2024	0.001857	0.000098	5.57%	0.001759	0.00186	0.001733	27,922,404.00
Jun 29 2024	0.001759	0.000022	1.27%	0.001737	0.001778	0.001732	21,280,533.00
Jun 28 2024	0.001737	0.00000900	0.52%	0.001728	0.00181	0.001707	18,367,408.00
Jun 27 2024	0.001728	0.000019	1.11%	0.001695	0.001749	0.001672	16,192,119.00
Jun 26 2024	0.001709	0.000156	10.05%	0.001551	0.001714	0.001545	29,382,652.00
Jun 25 2024	0.001553	0.0001	6.88%	0.001445	0.001571	0.001445	15,761,520.00