Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nimiq | NIMUST | Crypto | 6,963,435 | Argon2 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000052 | 4.60% | 0.001182 | 0.001182 | 0.001182 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00113 | 0.001202 | 0.001094 | 0.00113 | 0.000648 - 0.001924 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:38:50 | 31,980.00 | 0.001182 | UST |
NIMUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001192 | 0.00124 | 0.0011 | 104,961,384.62 | -0.00001 | -0.84% |
1 Month | 0.001484 | 0.001524 | 0.0011 | 91,747,329.73 | -0.000302 | -20.35% |
3 Months | 0.001554 | 0.0018 | 0.0011 | 75,973,672.91 | -0.000372 | -23.94% |
6 Months | 0.001018 | 0.0018 | 0.000937 | 59,975,687.02 | 0.000164 | 16.11% |
1 Year | 0.001827 | 0.001924 | 0.000648 | 40,457,563.62 | -0.000645 | -35.30% |
3 Years | 0.010909 | 0.011061 | 0.000648 | 41,539,837.27 | -0.009727 | -89.16% |
5 Years | 0.008045 | 0.015701 | 0.000648 | 41,255,567.16 | -0.006863 | -85.31% |
NIMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.001137 | 0.00000600 | 0.53% | 0.00113 | 0.001189 | 0.0011 | 98,530,726.00 |
May 10 2024 | 0.001131 | -0.000083 | -6.84% | 0.001213 | 0.00124 | 0.001131 | 90,107,792.00 |
May 09 2024 | 0.001214 | 0.000019 | 1.59% | 0.001192 | 0.001227 | 0.001176 | 83,361,314.00 |
May 08 2024 | 0.001195 | 0.000018 | 1.53% | 0.001177 | 0.00124 | 0.001144 | 95,476,364.00 |
May 07 2024 | 0.001177 | 0.00000800 | 0.68% | 0.001169 | 0.001222 | 0.00115 | 90,119,893.00 |
May 06 2024 | 0.001169 | 0.000021 | 1.83% | 0.001151 | 0.001225 | 0.001134 | 192,614,959.00 |
May 05 2024 | 0.001148 | -0.000044 | -3.69% | 0.001192 | 0.001193 | 0.001141 | 84,518,641.00 |
May 04 2024 | 0.001192 | 0.00001 | 0.85% | 0.001185 | 0.001234 | 0.001142 | 112,555,126.00 |
May 03 2024 | 0.001182 | -0.000038 | -3.11% | 0.00122 | 0.001233 | 0.00114 | 106,025,634.00 |
May 02 2024 | 0.00122 | 0.000032 | 2.69% | 0.001185 | 0.001232 | 0.001156 | 101,529,460.00 |
May 01 2024 | 0.001188 | 0.000011 | 0.93% | 0.001177 | 0.001218 | 0.00114 | 103,899,678.00 |
Apr 30 2024 | 0.001177 | -0.000098 | -7.69% | 0.001275 | 0.0013 | 0.001164 | 94,095,258.00 |
Apr 29 2024 | 0.001275 | -0.000015 | -1.16% | 0.001394 | 0.00144 | 0.001244 | 143,298,547.00 |
Apr 28 2024 | 0.00129 | -0.000022 | -1.68% | 0.00132 | 0.00133 | 0.001281 | 60,471,455.00 |
Apr 27 2024 | 0.001312 | -0.000011 | -0.83% | 0.001327 | 0.00133 | 0.00128 | 66,581,813.00 |
Apr 26 2024 | 0.001323 | 0.000012 | 0.92% | 0.001311 | 0.00135 | 0.001289 | 78,091,212.00 |
Apr 25 2024 | 0.001311 | -0.000028 | -2.09% | 0.001344 | 0.001404 | 0.001309 | 74,282,989.00 |
Apr 24 2024 | 0.001339 | -0.000074 | -5.24% | 0.001413 | 0.001426 | 0.001326 | 91,551,852.00 |
Apr 23 2024 | 0.001413 | 0.000028 | 2.02% | 0.001385 | 0.00143 | 0.001375 | 80,902,452.00 |
Apr 22 2024 | 0.001385 | -0.000068 | -4.68% | 0.001394 | 0.001468 | 0.001351 | 134,937,750.00 |
Apr 21 2024 | 0.001453 | 0.000033 | 2.32% | 0.001411 | 0.001463 | 0.001406 | 100,605,533.00 |
Apr 20 2024 | 0.00142 | -0.000035 | -2.41% | 0.001455 | 0.001469 | 0.001386 | 68,923,364.00 |
Apr 19 2024 | 0.001455 | 0.00000900 | 0.62% | 0.001458 | 0.001524 | 0.001427 | 42,819,741.00 |
Apr 18 2024 | 0.001446 | 0.000041 | 2.92% | 0.001405 | 0.001479 | 0.00138 | 52,416,195.00 |
Apr 17 2024 | 0.001405 | 0.000012 | 0.86% | 0.001394 | 0.00144 | 0.001351 | 65,129,942.00 |
Apr 16 2024 | 0.001393 | 0.000017 | 1.24% | 0.001374 | 0.00145 | 0.001338 | 81,781,073.00 |
Apr 15 2024 | 0.001376 | 0.000047 | 3.54% | 0.00133 | 0.001427 | 0.001315 | 83,751,941.00 |
Apr 14 2024 | 0.001329 | -0.000155 | -10.44% | 0.001484 | 0.001484 | 0.001295 | 90,544,516.00 |
Apr 13 2024 | 0.001484 | 0.00000700 | 0.47% | 0.001469 | 0.001514 | 0.001271 | 97,886,579.00 |
Apr 12 2024 | 0.001477 | -0.000081 | -5.20% | 0.001554 | 0.001624 | 0.001308 | 99,011,125.00 |