Nimiq Historical Data - NIMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMUSD	Crypto	13,297,048	Argon2

	Change	% Change	Current Price	Bid	Offer
	0.000014	1.23%	0.001172	0.001172	0.001172

Open	High	Low	Prev. Close	52 Week Range
0.001158	0.001179	0.001156	0.001158	0.000499 - 0.001914

Exchange	Time	Size	Trade Price	Currency
KUCN	16:22:56	1,034.00	0.001172	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,746.08	2,343,029.03	NIM	NIMEUR	NIMGBP	NIMBTC

NIMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001131	0.001188	0.000574	6,866,824.11	0.000041	3.59%
1 Month	0.00132	0.001914	0.000574	10,709,818.61	-0.000148	-11.20%
3 Months	0.001277	0.001914	0.00057	24,130,214.19	-0.000104	-8.18%
6 Months	0.000856	0.001914	0.00057	25,418,224.51	0.000316	36.85%
1 Year	0.000912	0.001914	0.000499	14,281,876.02	0.00026	28.56%
3 Years	0.005595	0.009482	0.000499	12,517,333.55	-0.004423	-79.05%
5 Years	0.001062	0.015547	0.000256	35,057,387.42	0.00011	10.33%

NIMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.001158	0.000011	0.96%	0.001147	0.001171	0.001132	858,267.00
Jul 11 2024	0.001147	-0.00000800	-0.69%	0.001152	0.001187	0.001142	3,817,798.00
Jul 10 2024	0.001155	0.000575	99.02%	0.000579	0.001188	0.000574	3,319,128.00
Jul 09 2024	0.00058	-0.000553	-48.81%	0.001134	0.001165	0.000577	4,138,054.00
Jul 08 2024	0.001133	0.000016	1.43%	0.001138	0.001162	0.001074	24,176,214.00
Jul 07 2024	0.001117	-0.000046	-3.95%	0.001163	0.001168	0.001117	7,455,304.00
Jul 06 2024	0.001163	0.000029	2.56%	0.001131	0.00117	0.001121	4,303,000.00
Jul 05 2024	0.001134	-0.000011	-0.96%	0.001138	0.001149	0.001074	6,102,422.00
Jul 04 2024	0.001145	-0.00006	-4.98%	0.001203	0.001208	0.001135	7,260,629.00
Jul 03 2024	0.001204	-0.000036	-2.90%	0.001241	0.001244	0.001187	7,821,723.00
Jul 02 2024	0.00124	-0.000644	-34.18%	0.001886	0.001896	0.001235	11,427,464.00
Jul 01 2024	0.001884	0.00063	50.19%	0.001216	0.001914	0.001211	29,492,992.00
Jun 30 2024	0.001254	0.000038	3.12%	0.001218	0.001258	0.001213	20,723,403.00
Jun 29 2024	0.001217	0.00001	0.83%	0.001206	0.001222	0.001206	14,238,437.00
Jun 28 2024	0.001207	-0.000024	-1.95%	0.001232	0.001243	0.001199	7,593,947.00
Jun 27 2024	0.001231	0.000015	1.23%	0.001216	0.001245	0.001211	3,368,583.00
Jun 26 2024	0.001216	-0.00002	-1.62%	0.00133	0.001331	0.001214	25,976,542.00
Jun 25 2024	0.001235	0.000029	2.40%	0.001205	0.001248	0.001205	4,567,022.00
Jun 24 2024	0.001206	-0.000061	-4.82%	0.001263	0.001266	0.001171	7,670,598.00
Jun 23 2024	0.001267	-0.000018	-1.40%	0.001285	0.00129	0.001265	2,205,638.00
Jun 22 2024	0.001285	0.00000400	0.31%	0.001283	0.00129	0.001278	2,789,512.00
Jun 21 2024	0.001281	-0.000017	-1.31%	0.001298	0.0013	0.001267	5,382,641.00
Jun 20 2024	0.001298	0.00000069	0.05%	0.001299	0.001329	0.001291	12,754,268.00
Jun 19 2024	0.001297	-0.00000400	-0.31%	0.001303	0.001314	0.001294	11,740,492.00
Jun 18 2024	0.001301	-0.000028	-2.11%	0.00133	0.001331	0.001281	9,830,453.00
Jun 17 2024	0.001328	-0.00000400	-0.30%	0.00132	0.001345	0.001303	30,988,378.00
Jun 16 2024	0.001333	0.00000900	0.68%	0.001324	0.001338	0.00132	13,907,999.00
Jun 15 2024	0.001324	0.00000300	0.23%	0.00132	0.001328	0.001317	15,964,000.00
Jun 14 2024	0.00132	0.000653	97.70%	0.000668	0.001346	0.000665	20,156,128.00
Jun 13 2024	0.000668	-0.000697	-51.07%	0.001365	0.001366	0.000662	23,813,465.00