ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,269.94
      -0.14%
      US Tech 100
      18,094.80
      0.37%
      Dow Jones
      38,441.99
      -0.63%
      Brent Oil
      78.44
      -2.93%
      Bitcoin
      69,634.04
      2.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Nimiq (Cryptocurrency:NIMBTC)

      6. Nimiq (Cryptocurrency:NIMBTC) Historical

      NIMBTC Nimiq

      0.00000001
      0.00 (0.00%)
      20:02:30 - Realtime Data

      NIMBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,237,615.00
      Jun 01 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 28,699,117.00
      May 31 2024 0.00000002 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 38,347,371.00
      May 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 28,449,759.00
      May 29 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 30,134,444.00
      May 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 31,751,149.00
      May 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 42,117,496.00
      May 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 28,707,447.00
      May 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 29,957,093.00
      May 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,008,617.00
      May 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,668,509.00
      May 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,159,818.00
      May 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,418,469.00
      May 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 44,779,543.00
      May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,713,353.00
      May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,803,038.00
      May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,632,012.00
      May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 39,542,827.00
      May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 65,330,338.00
      May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,781,178.00
      May 13 2024 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 44,473,122.00
      May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,313,154.00
      May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,681,050.00
      May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,851,370.00
      May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,965,906.00
      May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 31,603,104.00
      May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,177,824.00
      May 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 39,314,008.00
      May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,918,327.00
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,388,192.00
      May 03 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 28,903,038.00
      May 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 29,227,975.00
      May 01 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 31,331,058.00
      Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 30,685,050.00
      Apr 29 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 47,242,812.00
      Apr 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 25,322,745.00
      Apr 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 26,664,307.00
      Apr 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,138,469.00
      Apr 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 31,891,205.00
      Apr 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,212,970.00
      Apr 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,139,082.00
      Apr 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 42,882,904.00
      Apr 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,056,502.00
      Apr 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 23,417,337.00
      Apr 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 24,069,143.00
      Apr 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 25,067,745.00
      Apr 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 27,608,047.00
      Apr 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,320,625.00
      Apr 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 42,454,623.00
      Apr 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,338,368.00
      Apr 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,806,757.00
      Apr 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,679,790.00
      Apr 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 27,921,262.00
      Apr 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,141,919.00
      Apr 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,315,234.00
      Apr 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 65,989,847.00
      Apr 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 27,576,771.00
      Apr 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,589,746.00
      Apr 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 30,194,352.00
      Apr 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 14,401,134.00
      Apr 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 10,719,615.00
      Apr 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 15,268,655.00
      Apr 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 57,618,800.00
      Mar 31 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 21,282,907.00
      Mar 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 22,805,829.00
      Mar 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 26,380,098.00
      Mar 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 27,858,718.00
      Mar 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,460,728.00
      Mar 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 26,630,984.00
      Mar 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 53,212,655.00
      Mar 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 9,272,734.00
      Mar 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,461,647.00
      Mar 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,863,171.00
      Mar 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,604,360.00
      Mar 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,247,600.00
      Mar 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,074,128.00
      Mar 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 37,977,809.00
      Mar 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,193,453.00
      Mar 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,599,915.00
      Mar 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 34,561,840.00
      Mar 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 1,940,369.00
      Mar 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 3,225,998.00
      Mar 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,751,444.00
      Mar 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 53,829,416.00
      Mar 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 24,730,922.00
      Mar 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 25,643,640.00
      Mar 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 23,514,210.00
      Mar 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 26,679,330.00
      Mar 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,748,863.00
      Mar 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,135,764.00

      Your Recent History

      COIN
      NIMBTC
      Nimiq
      COIN
      BTLLRBTC
      Betller Coin
      BIT
      F36575
      Vontobel Financial Produ...
      BIT
      UC7LVC
      Unicredit Bank
      BMF
      CADM24
      CADM24 - Junho 2024
      Delayed Upgrade Clock