Nimiq Historical Data - NIMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMBTC	Crypto	7,958,373	Argon2

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000006

Exchange	Time	Size	Trade Price	Currency
KUCN	20:17:43	4,869.00	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00248998	248,999.98	NIM	NIMEUR	NIMGBP	NIMUSD

NIMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	38,368,898.77	0.00000000	0.00%
1 Month	0.00000002	0.00000002	0.00000001	33,143,823.96	-0.00000001	-50.00%
3 Months	0.00000002	0.00000002	0.00000001	27,702,575.02	-0.00000001	-50.00%
6 Months	0.00000002	0.00000003	0.00000001	21,728,396.60	-0.00000001	-50.00%
1 Year	0.00000005	0.00000006	0.00000001	12,158,138.48	-0.00000004	-80.00%
3 Years	0.00000021	0.00000021	0.00000001	12,467,658.28	-0.00000020	-95.24%
5 Years	0.00000019	0.00000149	0.00000001	34,494,788.63	-0.00000018	-94.74%

NIMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	30,418,469.00
May 20 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	44,779,543.00
May 19 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	28,713,353.00
May 18 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	28,803,038.00
May 17 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	28,632,012.00
May 16 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	39,542,827.00
May 15 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	65,330,338.00
May 14 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	32,781,178.00
May 13 2024	0.00000001	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	44,473,122.00
May 12 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	30,313,154.00
May 11 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	30,681,050.00
May 10 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	27,851,370.00
May 09 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	29,965,906.00
May 08 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	31,603,104.00
May 07 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	29,177,824.00
May 06 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	39,314,008.00
May 05 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	27,918,327.00
May 04 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	30,388,192.00
May 03 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	28,903,038.00
May 02 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	29,227,975.00
May 01 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	31,331,058.00
Apr 30 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	30,685,050.00
Apr 29 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	47,242,812.00
Apr 28 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	25,322,745.00
Apr 27 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	26,664,307.00
Apr 26 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	29,138,469.00
Apr 25 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	31,891,205.00
Apr 24 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	29,212,970.00
Apr 23 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	28,139,082.00
Apr 22 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	42,882,904.00
Apr 21 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	29,056,502.00
Apr 20 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	23,417,337.00