Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unifty | NIFUSD | Crypto | 100,196,610 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.481661 | 1.60% | 30.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.01 | 30.68 | 29.90 | 30.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:49:23 | 0.00000000 | 0.014498 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NIF | |||
NIFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 22.17 | 70.56 | 0.005544 | 2.51 | 8.36 | 37.74% |
| 5 Years | 23.30 | 70.56 | 0.005544 | 7.68 | 7.23 | 31.02% |
NIFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2024 | 30.01 | 0.910 | 3.14% | 34.03 | 34.14 | 28.90 | 0.00 |
| Jul 07 2024 | 29.10 | -1.42 | -4.66% | 30.48 | 30.58 | 29.10 | 0.00 |
| Jul 06 2024 | 30.52 | 0.840 | 2.82% | 29.66 | 30.66 | 29.45 | 0.00 |
| Jul 05 2024 | 29.68 | -0.900 | -2.95% | 30.33 | 30.93 | 28.19 | 0.00 |
| Jul 04 2024 | 30.59 | -2.21 | -6.74% | 32.83 | 32.94 | 30.44 | 0.00 |
| Jul 03 2024 | 32.80 | -1.21 | -3.56% | 34.02 | 34.10 | 32.35 | 0.00 |
| Jul 02 2024 | 34.01 | -0.210 | -0.62% | 34.21 | 34.44 | 33.83 | 0.00 |
| Jul 01 2024 | 34.22 | 0.030 | 0.07% | 34.03 | 34.92 | 33.38 | 0.00 |
| Jun 30 2024 | 34.19 | 0.630 | 1.88% | 33.58 | 34.37 | 33.35 | 0.00 |
| Jun 29 2024 | 33.56 | -0.030 | -0.09% | 33.59 | 33.86 | 33.51 | 0.00 |
| Jun 28 2024 | 33.59 | -0.680 | -1.99% | 34.33 | 34.66 | 33.47 | 0.00 |
| Jun 27 2024 | 34.27 | 0.760 | 2.27% | 33.53 | 34.52 | 33.47 | 0.00 |
| Jun 26 2024 | 33.51 | -0.270 | -0.80% | 34.03 | 34.14 | 33.10 | 0.00 |
| Jun 25 2024 | 33.78 | 0.410 | 1.22% | 33.41 | 34.10 | 33.20 | 0.00 |
| Jun 24 2024 | 33.38 | -0.660 | -1.93% | 34.03 | 34.14 | 32.24 | 0.00 |
| Jun 23 2024 | 34.03 | -0.750 | -2.14% | 34.78 | 35.02 | 33.94 | 0.00 |
| Jun 22 2024 | 34.78 | -0.230 | -0.66% | 35.03 | 35.03 | 34.61 | 0.00 |
| Jun 21 2024 | 35.01 | 0.040 | 0.13% | 34.94 | 35.29 | 34.30 | 0.00 |
| Jun 20 2024 | 34.97 | -0.390 | -1.10% | 35.36 | 35.99 | 34.69 | 0.00 |
| Jun 19 2024 | 35.36 | 0.730 | 2.12% | 34.64 | 35.68 | 34.49 | 0.00 |
| Jun 18 2024 | 34.62 | -0.250 | -0.73% | 34.97 | 34.98 | 33.60 | 0.00 |
| Jun 17 2024 | 34.88 | -1.15 | -3.20% | 36.63 | 36.77 | 34.56 | 0.00 |
| Jun 16 2024 | 36.03 | 0.550 | 1.54% | 35.46 | 36.33 | 35.24 | 0.00 |
| Jun 15 2024 | 35.48 | 0.850 | 2.45% | 34.64 | 35.73 | 34.56 | 0.00 |
| Jun 14 2024 | 34.63 | 0.080 | 0.23% | 34.59 | 35.10 | 33.48 | 0.00 |
| Jun 13 2024 | 34.56 | -0.880 | -2.49% | 35.40 | 35.43 | 34.15 | 0.00 |
| Jun 12 2024 | 35.44 | 0.610 | 1.75% | 34.84 | 36.36 | 34.49 | 0.00 |
| Jun 11 2024 | 34.83 | -1.67 | -4.57% | 36.51 | 36.53 | 34.18 | 0.00 |
| Jun 10 2024 | 36.49 | -0.380 | -1.02% | 36.63 | 36.92 | 36.37 | 0.00 |
| Jun 09 2024 | 36.87 | 0.210 | 0.58% | 36.63 | 37.00 | 36.50 | 0.00 |
| Jun 08 2024 | 36.66 | 0.040 | 0.11% | 36.60 | 36.90 | 36.52 | 0.00 |
