Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NICEUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 60.13 | 0.630 | 1.07% | 59.46 | 61.16 | 58.79 | 0.00 |
| Jul 22 2024 | 59.49 | -1.35 | -2.22% | 58.57 | 60.58 | 58.47 | 0.00 |
| Jul 21 2024 | 60.85 | -0.010 | -0.01% | 60.76 | 61.24 | 59.25 | 0.00 |
| Jul 20 2024 | 60.85 | 0.270 | 0.45% | 60.57 | 61.15 | 60.17 | 0.00 |
| Jul 19 2024 | 60.58 | 1.32 | 2.22% | 59.04 | 61.17 | 58.36 | 0.00 |
| Jul 18 2024 | 59.26 | 0.670 | 1.14% | 58.57 | 60.28 | 58.47 | 0.00 |
| Jul 17 2024 | 58.60 | -1.01 | -1.69% | 59.60 | 60.75 | 58.35 | 0.00 |
| Jul 16 2024 | 59.61 | -0.640 | -1.05% | 60.26 | 60.43 | 57.88 | 0.00 |
| Jul 15 2024 | 60.24 | 3.96 | 7.03% | 54.91 | 60.33 | 54.67 | 0.00 |
| Jul 14 2024 | 56.29 | 1.39 | 2.53% | 54.91 | 56.44 | 54.67 | 0.00 |
| Jul 13 2024 | 54.90 | 0.800 | 1.48% | 54.10 | 55.31 | 53.81 | 0.00 |
| Jul 12 2024 | 54.10 | 0.550 | 1.03% | 53.51 | 54.55 | 52.64 | 0.00 |
| Jul 11 2024 | 53.55 | -0.050 | -0.09% | 53.50 | 55.51 | 52.80 | 0.00 |
| Jul 10 2024 | 53.59 | 0.550 | 1.05% | 52.91 | 54.41 | 52.32 | 0.00 |
| Jul 09 2024 | 53.04 | 0.950 | 1.83% | 52.09 | 53.67 | 51.89 | 0.00 |
| Jul 08 2024 | 52.09 | 1.59 | 3.14% | 60.69 | 60.70 | 50.15 | 0.00 |
| Jul 07 2024 | 50.50 | -2.47 | -4.66% | 52.90 | 53.07 | 50.50 | 0.00 |
| Jul 06 2024 | 52.97 | 1.45 | 2.82% | 51.48 | 53.21 | 51.11 | 0.00 |
| Jul 05 2024 | 51.51 | -1.57 | -2.95% | 52.63 | 53.67 | 48.92 | 0.00 |
| Jul 04 2024 | 53.08 | -3.84 | -6.74% | 56.97 | 57.17 | 52.82 | 0.00 |
| Jul 03 2024 | 56.92 | -2.10 | -3.56% | 59.04 | 59.18 | 56.15 | 0.00 |
| Jul 02 2024 | 59.02 | -0.370 | -0.62% | 59.36 | 59.77 | 58.71 | 0.00 |
| Jul 01 2024 | 59.39 | 0.040 | 0.07% | 60.69 | 60.70 | 58.32 | 0.00 |
| Jun 30 2024 | 59.34 | 1.10 | 1.88% | 58.28 | 59.65 | 57.88 | 0.00 |
| Jun 29 2024 | 58.25 | -0.050 | -0.09% | 58.30 | 58.77 | 58.16 | 0.00 |
| Jun 28 2024 | 58.30 | -1.18 | -1.99% | 59.58 | 60.15 | 58.09 | 0.00 |
| Jun 27 2024 | 59.48 | 1.32 | 2.27% | 58.19 | 59.92 | 58.10 | 0.00 |
| Jun 26 2024 | 58.16 | -0.470 | -0.80% | 60.69 | 60.70 | 57.45 | 0.00 |
| Jun 25 2024 | 58.63 | 0.710 | 1.22% | 57.98 | 59.17 | 57.62 | 0.00 |
| Jun 24 2024 | 57.92 | -1.14 | -1.93% | 59.05 | 59.25 | 55.95 | 0.00 |
| Jun 23 2024 | 59.07 | -1.29 | -2.14% | 60.36 | 60.78 | 58.90 | 0.00 |
| Jun 22 2024 | 60.36 | -0.400 | -0.66% | 60.80 | 60.80 | 60.06 | 0.00 |
| Jun 21 2024 | 60.76 | 0.080 | 0.13% | 60.65 | 61.25 | 59.53 | 0.00 |
| Jun 20 2024 | 60.68 | -0.680 | -1.10% | 61.37 | 62.46 | 60.21 | 0.00 |
| Jun 19 2024 | 61.36 | 1.27 | 2.12% | 60.12 | 61.93 | 59.85 | 0.00 |
| Jun 18 2024 | 60.09 | -0.440 | -0.73% | 60.69 | 60.70 | 58.32 | 0.00 |
| Jun 17 2024 | 60.53 | -2.00 | -3.20% | 63.57 | 63.81 | 59.98 | 0.00 |
| Jun 16 2024 | 62.53 | 0.950 | 1.54% | 61.54 | 63.05 | 61.16 | 0.00 |
| Jun 15 2024 | 61.58 | 1.48 | 2.45% | 60.11 | 62.01 | 59.99 | 0.00 |
| Jun 14 2024 | 60.11 | 0.140 | 0.23% | 60.04 | 60.92 | 58.11 | 0.00 |
| Jun 13 2024 | 59.97 | -1.53 | -2.49% | 61.44 | 61.48 | 59.26 | 0.00 |
| Jun 12 2024 | 61.50 | 1.06 | 1.75% | 60.46 | 63.11 | 59.86 | 0.00 |
| Jun 11 2024 | 60.44 | -2.89 | -4.57% | 63.36 | 63.40 | 59.32 | 0.00 |
| Jun 10 2024 | 63.34 | -0.650 | -1.02% | 63.57 | 64.08 | 63.12 | 0.00 |
| Jun 09 2024 | 63.99 | 0.370 | 0.58% | 63.57 | 64.22 | 63.35 | 0.00 |
| Jun 08 2024 | 63.62 | 0.070 | 0.11% | 63.52 | 64.05 | 63.38 | 0.00 |
| Jun 07 2024 | 63.55 | -2.32 | -3.53% | 65.84 | 66.32 | 62.91 | 0.00 |
| Jun 06 2024 | 65.87 | -0.920 | -1.38% | 66.78 | 66.99 | 65.03 | 0.00 |
| Jun 05 2024 | 66.80 | 0.920 | 1.40% | 63.37 | 67.14 | 62.94 | 0.00 |
| Jun 04 2024 | 65.87 | 0.890 | 1.37% | 65.06 | 66.17 | 64.64 | 0.00 |
| Jun 03 2024 | 64.98 | -0.320 | -0.48% | 65.22 | 66.50 | 64.91 | 0.00 |
| Jun 02 2024 | 65.30 | -0.580 | -0.87% | 65.87 | 66.25 | 64.80 | 0.00 |
| Jun 01 2024 | 65.87 | 0.860 | 1.33% | 65.01 | 66.10 | 64.79 | 0.00 |
| May 31 2024 | 65.01 | 0.290 | 0.45% | 64.69 | 66.38 | 64.31 | 0.00 |
| May 30 2024 | 64.72 | -0.330 | -0.50% | 65.07 | 66.01 | 63.98 | 0.00 |
| May 29 2024 | 65.04 | -1.37 | -2.06% | 66.34 | 67.06 | 64.63 | 0.00 |
| May 28 2024 | 66.41 | -0.860 | -1.28% | 67.11 | 67.79 | 65.13 | 0.00 |
| May 27 2024 | 67.27 | 1.20 | 1.81% | 63.37 | 68.59 | 62.94 | 0.00 |
| May 26 2024 | 66.07 | 1.34 | 2.07% | 64.78 | 67.02 | 64.47 | 0.00 |
| May 25 2024 | 64.74 | 0.310 | 0.48% | 64.30 | 65.20 | 64.13 | 0.00 |
| May 24 2024 | 64.42 | -0.500 | -0.77% | 65.13 | 66.07 | 62.82 | 0.00 |
| May 23 2024 | 64.92 | 0.280 | 0.43% | 64.56 | 68.09 | 61.67 | 0.00 |
| May 22 2024 | 64.64 | -0.870 | -1.32% | 65.46 | 65.87 | 63.14 | 0.00 |
| May 21 2024 | 65.51 | 2.28 | 3.60% | 63.37 | 66.25 | 62.74 | 0.00 |
| May 20 2024 | 63.23 | 10.23 | 19.30% | 49.85 | 63.64 | 49.47 | 0.00 |
| May 19 2024 | 53.01 | -0.960 | -1.79% | 53.95 | 54.19 | 52.83 | 0.00 |
| May 18 2024 | 53.97 | 0.610 | 1.14% | 53.39 | 54.37 | 53.33 | 0.00 |
| May 17 2024 | 53.36 | 2.52 | 4.95% | 50.83 | 53.85 | 50.68 | 0.00 |
| May 16 2024 | 50.84 | -1.63 | -3.11% | 52.46 | 52.53 | 50.54 | 0.00 |
| May 15 2024 | 52.47 | 2.68 | 5.38% | 49.85 | 52.53 | 49.47 | 0.00 |
| May 14 2024 | 49.79 | -1.14 | -2.24% | 50.90 | 51.11 | 49.42 | 0.00 |
| May 13 2024 | 50.94 | 0.330 | 0.65% | 52.34 | 52.55 | 50.47 | 0.00 |
| May 12 2024 | 50.61 | 0.350 | 0.69% | 50.32 | 50.96 | 50.16 | 0.00 |
| May 11 2024 | 50.26 | -0.020 | -0.03% | 50.33 | 50.81 | 49.91 | 0.00 |
| May 10 2024 | 50.28 | -2.15 | -4.10% | 52.34 | 52.73 | 49.76 | 0.00 |
| May 09 2024 | 52.43 | 1.07 | 2.09% | 51.40 | 52.81 | 51.01 | 0.00 |
| May 08 2024 | 51.35 | -0.780 | -1.50% | 52.04 | 52.47 | 50.78 | 0.00 |
| May 07 2024 | 52.14 | -0.870 | -1.64% | 53.01 | 54.06 | 51.97 | 0.00 |
| May 06 2024 | 53.01 | -1.16 | -2.14% | 55.43 | 56.12 | 51.27 | 0.00 |
| May 05 2024 | 54.17 | 0.320 | 0.60% | 53.83 | 54.76 | 53.13 | 0.00 |
| May 04 2024 | 53.84 | 0.200 | 0.37% | 53.58 | 54.69 | 53.49 | 0.00 |
| May 03 2024 | 53.64 | 2.00 | 3.88% | 51.64 | 53.99 | 51.15 | 0.00 |
| May 02 2024 | 51.64 | 0.170 | 0.33% | 51.41 | 52.04 | 50.03 | 0.00 |
| May 01 2024 | 51.47 | -0.730 | -1.40% | 52.02 | 52.16 | 48.61 | 0.00 |
| Apr 30 2024 | 52.20 | -3.35 | -6.02% | 55.43 | 56.12 | 50.40 | 0.00 |
| Apr 29 2024 | 55.54 | -0.870 | -1.53% | 52.78 | 55.84 | 52.19 | 0.00 |
| Apr 28 2024 | 56.41 | 0.210 | 0.37% | 56.20 | 57.82 | 56.12 | 0.00 |
| Apr 27 2024 | 56.20 | 2.16 | 4.00% | 54.10 | 56.66 | 53.21 | 0.00 |
| Apr 26 2024 | 54.04 | -0.500 | -0.91% | 54.51 | 54.69 | 53.62 | 0.00 |
| Apr 25 2024 | 54.54 | 0.390 | 0.71% | 54.24 | 55.09 | 53.08 | 0.00 |
