Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NiceToken | NICEUSD | Crypto | 16,473 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.69842 | -1.16% | 59.44 | 57.42 | 58.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60.17 | 60.25 | 59.22 | 60.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:52:23 | 0.00000000 | 31.59 | USD |
NICEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 93.03 | 1,667.87 | 23.00 | 1.46 | -33.59 | -36.10% |
| 5 Years | 4,130.18 | 4,166.69 | 23.00 | 2.27 | -4,070.74 | -98.56% |
NICEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 60.13 | 0.630 | 1.07% | 59.46 | 61.16 | 58.79 | 0.00 |
| Jul 22 2024 | 59.49 | -1.35 | -2.22% | 58.57 | 60.58 | 58.47 | 0.00 |
| Jul 21 2024 | 60.85 | -0.010 | -0.01% | 60.76 | 61.24 | 59.25 | 0.00 |
| Jul 20 2024 | 60.85 | 0.270 | 0.45% | 60.57 | 61.15 | 60.17 | 0.00 |
| Jul 19 2024 | 60.58 | 1.32 | 2.22% | 59.04 | 61.17 | 58.36 | 0.00 |
| Jul 18 2024 | 59.26 | 0.670 | 1.14% | 58.57 | 60.28 | 58.47 | 0.00 |
| Jul 17 2024 | 58.60 | -1.01 | -1.69% | 59.60 | 60.75 | 58.35 | 0.00 |
| Jul 16 2024 | 59.61 | -0.640 | -1.05% | 60.26 | 60.43 | 57.88 | 0.00 |
| Jul 15 2024 | 60.24 | 3.96 | 7.03% | 54.91 | 60.33 | 54.67 | 0.00 |
| Jul 14 2024 | 56.29 | 1.39 | 2.53% | 54.91 | 56.44 | 54.67 | 0.00 |
| Jul 13 2024 | 54.90 | 0.800 | 1.48% | 54.10 | 55.31 | 53.81 | 0.00 |
| Jul 12 2024 | 54.10 | 0.550 | 1.03% | 53.51 | 54.55 | 52.64 | 0.00 |
| Jul 11 2024 | 53.55 | -0.050 | -0.09% | 53.50 | 55.51 | 52.80 | 0.00 |
| Jul 10 2024 | 53.59 | 0.550 | 1.05% | 52.91 | 54.41 | 52.32 | 0.00 |
| Jul 09 2024 | 53.04 | 0.950 | 1.83% | 52.09 | 53.67 | 51.89 | 0.00 |
| Jul 08 2024 | 52.09 | 1.59 | 3.14% | 60.69 | 60.70 | 50.15 | 0.00 |
| Jul 07 2024 | 50.50 | -2.47 | -4.66% | 52.90 | 53.07 | 50.50 | 0.00 |
| Jul 06 2024 | 52.97 | 1.45 | 2.82% | 51.48 | 53.21 | 51.11 | 0.00 |
| Jul 05 2024 | 51.51 | -1.57 | -2.95% | 52.63 | 53.67 | 48.92 | 0.00 |
| Jul 04 2024 | 53.08 | -3.84 | -6.74% | 56.97 | 57.17 | 52.82 | 0.00 |
| Jul 03 2024 | 56.92 | -2.10 | -3.56% | 59.04 | 59.18 | 56.15 | 0.00 |
| Jul 02 2024 | 59.02 | -0.370 | -0.62% | 59.36 | 59.77 | 58.71 | 0.00 |
| Jul 01 2024 | 59.39 | 0.040 | 0.07% | 60.69 | 60.70 | 58.32 | 0.00 |
| Jun 30 2024 | 59.34 | 1.10 | 1.88% | 58.28 | 59.65 | 57.88 | 0.00 |
| Jun 29 2024 | 58.25 | -0.050 | -0.09% | 58.30 | 58.77 | 58.16 | 0.00 |
| Jun 28 2024 | 58.30 | -1.18 | -1.99% | 59.58 | 60.15 | 58.09 | 0.00 |
| Jun 27 2024 | 59.48 | 1.32 | 2.27% | 58.19 | 59.92 | 58.10 | 0.00 |
| Jun 26 2024 | 58.16 | -0.470 | -0.80% | 60.69 | 60.70 | 57.45 | 0.00 |
| Jun 25 2024 | 58.63 | 0.710 | 1.22% | 57.98 | 59.17 | 57.62 | 0.00 |
| Jun 24 2024 | 57.92 | -1.14 | -1.93% | 59.05 | 59.25 | 55.95 | 0.00 |
| Jun 23 2024 | 59.07 | -1.29 | -2.14% | 60.36 | 60.78 | 58.90 | 0.00 |
| Jun 22 2024 | 60.36 | -0.400 | -0.66% | 60.80 | 60.80 | 60.06 | 0.00 |
