ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,462.22
      -0.13%
      US Tech 100
      19,144.80
      -0.16%
      Dow Jones
      39,072.98
      -0.10%
      Brent Oil
      84.025
      -0.19%
      Bitcoin
      61,373.26
      -0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Neighbourhoods Token (Cryptocurrency:NHTUSD)

      6. Neighbourhoods Token (Cryptocurrency:NHTUSD) Historical

      NHTUSD Neighbourhoods Token

      0.001344
      -0.000014 (-1.02%)
      20:02:02 - Realtime Data

      NHTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.001358 0.000016 1.19% 0.001342 0.00137 0.001334 0.00
      Jun 24 2024 0.001341 -0.000026 -1.90% 0.001367 0.001372 0.001296 0.00
      Jun 23 2024 0.001368 -0.00003 -2.15% 0.001398 0.001407 0.001364 0.00
      Jun 22 2024 0.001398 -0.00000900 -0.64% 0.001408 0.001408 0.001391 0.00
      Jun 21 2024 0.001407 0.00000200 0.14% 0.001404 0.001418 0.001378 0.00
      Jun 20 2024 0.001405 -0.000016 -1.13% 0.001421 0.001446 0.001394 0.00
      Jun 19 2024 0.001421 0.000029 2.08% 0.001392 0.001434 0.001386 0.00
      Jun 18 2024 0.001391 -0.00001 -0.71% 0.001405 0.001406 0.00135 0.00
      Jun 17 2024 0.001402 -0.000046 -3.18% 0.001467 0.001486 0.001389 0.00
      Jun 16 2024 0.001448 0.000022 1.54% 0.001425 0.00146 0.001416 0.00
      Jun 15 2024 0.001426 0.000034 2.44% 0.001392 0.001436 0.001389 0.00
      Jun 14 2024 0.001392 0.00000300 0.22% 0.00139 0.001411 0.001346 0.00
      Jun 13 2024 0.001389 -0.000035 -2.46% 0.001423 0.001424 0.001372 0.00
      Jun 12 2024 0.001424 0.000024 1.71% 0.0014 0.001461 0.001386 0.00
      Jun 11 2024 0.0014 -0.000067 -4.57% 0.001467 0.001468 0.001374 0.00
      Jun 10 2024 0.001467 -0.000015 -1.01% 0.001467 0.001486 0.001457 0.00
      Jun 09 2024 0.001482 0.00000900 0.61% 0.001472 0.001487 0.001467 0.00
      Jun 08 2024 0.001473 0.00000200 0.14% 0.001471 0.001483 0.001468 0.00
      Jun 07 2024 0.001471 -0.000054 -3.54% 0.001525 0.001536 0.001457 0.00
      Jun 06 2024 0.001525 -0.000021 -1.36% 0.001546 0.001551 0.001506 0.00
      Jun 05 2024 0.001547 0.000021 1.38% 0.001467 0.001555 0.001457 0.00
      Jun 04 2024 0.001525 0.000021 1.40% 0.001507 0.001532 0.001497 0.00
      Jun 03 2024 0.001505 -0.00000700 -0.46% 0.00151 0.00154 0.001503 0.00
      Jun 02 2024 0.001512 -0.000013 -0.85% 0.001525 0.001534 0.0015 0.00
      Jun 01 2024 0.001525 0.00002 1.33% 0.001505 0.001531 0.0015 0.00
      May 31 2024 0.001505 0.00000700 0.47% 0.001498 0.001537 0.001489 0.00
      May 30 2024 0.001499 -0.00000800 -0.53% 0.001507 0.001528 0.001481 0.00
      May 29 2024 0.001506 -0.000032 -2.08% 0.001536 0.001553 0.001497 0.00
      May 28 2024 0.001538 -0.00002 -1.28% 0.001554 0.00157 0.001508 0.00
      May 27 2024 0.001558 0.000028 1.83% 0.001467 0.001588 0.001457 0.00
      May 26 2024 0.00153 0.000031 2.07% 0.0015 0.001552 0.001493 0.00
      May 25 2024 0.001499 0.00000700 0.47% 0.001489 0.00151 0.001485 0.00
      May 24 2024 0.001492 -0.000012 -0.80% 0.001508 0.00153 0.001455 0.00
      May 23 2024 0.001503 0.00000600 0.40% 0.001495 0.001577 0.001428 0.00
      May 22 2024 0.001497 -0.00002 -1.32% 0.001516 0.001525 0.001462 0.00
      May 21 2024 0.001517 0.000053 3.62% 0.001467 0.001534 0.001453 0.00
      May 20 2024 0.001464 0.000237 19.30% 0.00119 0.001474 0.001185 0.00
      May 19 2024 0.001227 -0.000022 -1.76% 0.001249 0.001255 0.001223 0.00
      May 18 2024 0.00125 0.000014 1.13% 0.001236 0.001259 0.001235 0.00
      May 17 2024 0.001236 0.000058 4.93% 0.001177 0.001247 0.001173 0.00
      May 16 2024 0.001177 -0.000038 -3.13% 0.001215 0.001216 0.00117 0.00
      May 15 2024 0.001215 0.000062 5.38% 0.001154 0.001216 0.001146 0.00
      May 14 2024 0.001153 -0.000026 -2.20% 0.001179 0.001184 0.001144 0.00
      May 13 2024 0.001179 0.00000800 0.68% 0.00119 0.001204 0.001169 0.00
      May 12 2024 0.001172 0.00000800 0.69% 0.001165 0.00118 0.001161 0.00
      May 11 2024 0.001164 -0.00000038 -0.03% 0.001166 0.001176 0.001156 0.00
      May 10 2024 0.001164 -0.00005 -4.12% 0.001212 0.001221 0.001152 0.00
      May 09 2024 0.001214 0.000025 2.10% 0.00119 0.001223 0.001181 0.00
      May 08 2024 0.001189 -0.000018 -1.49% 0.001205 0.001215 0.001176 0.00
      May 07 2024 0.001207 -0.00002 -1.63% 0.001227 0.001252 0.001203 0.00
      May 06 2024 0.001227 -0.000027 -2.15% 0.001253 0.001283 0.001219 0.00
      May 05 2024 0.001254 0.00000700 0.56% 0.001246 0.001268 0.00123 0.00
      May 04 2024 0.001247 0.00000500 0.40% 0.001241 0.001266 0.001239 0.00
      May 03 2024 0.001242 0.000046 3.85% 0.001196 0.00125 0.001184 0.00
      May 02 2024 0.001196 0.00000400 0.34% 0.00119 0.001205 0.001158 0.00
      May 01 2024 0.001192 -0.000017 -1.41% 0.001205 0.001208 0.001126 0.00
      Apr 30 2024 0.001209 -0.000077 -5.99% 0.001283 0.0013 0.001167 0.00
      Apr 29 2024 0.001286 -0.00002 -1.53% 0.001253 0.001293 0.001239 0.00
      Apr 28 2024 0.001306 0.00000500 0.38% 0.001301 0.001339 0.001299 0.00
      Apr 27 2024 0.001301 0.000019 1.48% 0.001284 0.001312 0.001243 0.00
      Apr 26 2024 0.001283 -0.000012 -0.93% 0.001294 0.001298 0.001273 0.00
      Apr 25 2024 0.001294 0.00000900 0.70% 0.001287 0.001308 0.00126 0.00
      Apr 24 2024 0.001285 -0.000035 -2.65% 0.001321 0.00135 0.001273 0.00
      Apr 23 2024 0.00132 0.00000700 0.53% 0.001312 0.001338 0.001293 0.00
      Apr 22 2024 0.001312 0.000022 1.70% 0.001253 0.001324 0.001239 0.00
      Apr 21 2024 0.001291 -0.00000200 -0.15% 0.001291 0.001311 0.001279 0.00
      Apr 20 2024 0.001292 0.000034 2.70% 0.001253 0.0013 0.001239 0.00
      Apr 19 2024 0.001258 0.00000058 0.05% 0.001255 0.001281 0.001177 0.00
      Apr 18 2024 0.001257 0.000035 2.86% 0.001226 0.001269 0.001212 0.00
      Apr 17 2024 0.001223 -0.000042 -3.32% 0.001264 0.001279 0.0012 0.00
      Apr 16 2024 0.001265 -0.00000700 -0.55% 0.00127 0.001281 0.00123 0.00
      Apr 15 2024 0.001272 -0.000024 -1.85% 0.001516 0.001527 0.001245 0.00
      Apr 14 2024 0.001296 0.000054 4.35% 0.001233 0.0013 0.001195 0.00
      Apr 13 2024 0.001242 -0.000088 -6.62% 0.001324 0.001353 0.001185 0.00
      Apr 12 2024 0.00133 -0.000108 -7.51% 0.001437 0.001457 0.001284 0.00
      Apr 11 2024 0.001438 -0.000013 -0.90% 0.00145 0.001483 0.001426 0.00
      Apr 10 2024 0.001451 0.000013 0.90% 0.001437 0.001458 0.001401 0.00
      Apr 09 2024 0.001439 -0.000076 -5.02% 0.001516 0.001527 0.00142 0.00
      Apr 08 2024 0.001515 0.000098 6.92% 0.001494 0.001527 0.001403 0.00
      Apr 07 2024 0.001417 0.000038 2.76% 0.001375 0.001418 0.001372 0.00
      Apr 06 2024 0.001379 0.000015 1.10% 0.001359 0.001392 0.001358 0.00
      Apr 05 2024 0.001363 -0.00000096 -0.07% 0.001366 0.001372 0.001321 0.00
      Apr 04 2024 0.001364 0.00000400 0.29% 0.001355 0.001412 0.001335 0.00
      Apr 03 2024 0.00136 0.000017 1.27% 0.001348 0.001381 0.001316 0.00
      Apr 02 2024 0.001344 -0.000097 -6.73% 0.001438 0.001438 0.00132 0.00
      Apr 01 2024 0.001441 -0.000052 -3.48% 0.001494 0.001494 0.001403 0.00
      Mar 31 2024 0.001493 0.000055 3.82% 0.001438 0.001498 0.001438 0.00
      Mar 30 2024 0.001438 -0.00000300 -0.21% 0.00144 0.001462 0.001431 0.00
      Mar 29 2024 0.001441 -0.00002 -1.37% 0.00146 0.001469 0.001424 0.00
      Mar 28 2024 0.001461 0.000029 2.02% 0.001435 0.001481 0.001422 0.00

      Your Recent History

      COIN
      NHTUSD
      Neighbourhoods Token
      BOV
      DOHL4R
      DOHLER PN
      Delayed Upgrade Clock