Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neighbourhoods Token | NHTUSD | Crypto | 11,995,634 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000041 | -2.84% | 0.001408 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001467 | 0.001486 | 0.001389 | 0.001449 | 0.000264 - 0.001662 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:54:59 | 0.00000000 | 0.000437 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NHT | |||
NHTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.001507 | 0.001528 | 0.001481 | 0.00 | -0.000099 | -6.58% |
| 3 Months | 0.001366 | 0.001528 | 0.001243 | 0.00 | 0.000042 | 3.08% |
| 6 Months | 0.000468 | 0.001662 | 0.000412 | 0.20 | 0.00094 | 200.76% |
| 1 Year | 0.000757 | 0.001662 | 0.000264 | 0.20 | 0.000651 | 85.93% |
| 3 Years | 0.000757 | 0.001662 | 0.000264 | 0.20 | 0.00065 | 85.91% |
| 5 Years | 0.000757 | 0.001662 | 0.000264 | 0.20 | 0.00065 | 85.91% |
NHTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.001448 | 0.000022 | 1.54% | 0.001425 | 0.00146 | 0.001416 | 0.00 |
| Jun 15 2024 | 0.001426 | 0.000034 | 2.44% | 0.001392 | 0.001436 | 0.001389 | 0.00 |
| Jun 14 2024 | 0.001392 | 0.00000300 | 0.22% | 0.00139 | 0.001411 | 0.001346 | 0.00 |
| Jun 13 2024 | 0.001389 | -0.000035 | -2.46% | 0.001423 | 0.001424 | 0.001372 | 0.00 |
| Jun 12 2024 | 0.001424 | 0.000024 | 1.71% | 0.0014 | 0.001461 | 0.001386 | 0.00 |
| Jun 11 2024 | 0.0014 | -0.000067 | -4.57% | 0.001467 | 0.001468 | 0.001374 | 0.00 |
| Jun 10 2024 | 0.001467 | -0.000015 | -1.01% | 0.001467 | 0.001486 | 0.001457 | 0.00 |
| Jun 09 2024 | 0.001482 | 0.00000900 | 0.61% | 0.001472 | 0.001487 | 0.001467 | 0.00 |
| Jun 08 2024 | 0.001473 | 0.00000200 | 0.14% | 0.001471 | 0.001483 | 0.001468 | 0.00 |
| Jun 07 2024 | 0.001471 | -0.000054 | -3.54% | 0.001525 | 0.001536 | 0.001457 | 0.00 |
| Jun 06 2024 | 0.001525 | -0.000021 | -1.36% | 0.001546 | 0.001551 | 0.001506 | 0.00 |
| Jun 05 2024 | 0.001547 | 0.000021 | 1.38% | 0.001467 | 0.001555 | 0.001457 | 0.00 |
| Jun 04 2024 | 0.001525 | 0.000021 | 1.40% | 0.001507 | 0.001532 | 0.001497 | 0.00 |
| Jun 03 2024 | 0.001505 | -0.00000700 | -0.46% | 0.00151 | 0.00154 | 0.001503 | 0.00 |
| Jun 02 2024 | 0.001512 | -0.000013 | -0.85% | 0.001525 | 0.001534 | 0.0015 | 0.00 |
| Jun 01 2024 | 0.001525 | 0.00002 | 1.33% | 0.001505 | 0.001531 | 0.0015 | 0.00 |
| May 31 2024 | 0.001505 | 0.00000700 | 0.47% | 0.001498 | 0.001537 | 0.001489 | 0.00 |
| May 30 2024 | 0.001499 | -0.00000800 | -0.53% | 0.001507 | 0.001528 | 0.001481 | 0.00 |
| May 29 2024 | 0.001506 | -0.000032 | -2.08% | 0.001536 | 0.001553 | 0.001497 | 0.00 |
| May 28 2024 | 0.001538 | -0.00002 | -1.28% | 0.001554 | 0.00157 | 0.001508 | 0.00 |
| May 27 2024 | 0.001558 | 0.000028 | 1.83% | 0.001467 | 0.001588 | 0.001457 | 0.00 |
| May 26 2024 | 0.00153 | 0.000031 | 2.07% | 0.0015 | 0.001552 | 0.001493 | 0.00 |
| May 25 2024 | 0.001499 | 0.00000700 | 0.47% | 0.001489 | 0.00151 | 0.001485 | 0.00 |
| May 24 2024 | 0.001492 | -0.000012 | -0.80% | 0.001508 | 0.00153 | 0.001455 | 0.00 |
| May 23 2024 | 0.001503 | 0.00000600 | 0.40% | 0.001495 | 0.001577 | 0.001428 | 0.00 |
| May 22 2024 | 0.001497 | -0.00002 | -1.32% | 0.001516 | 0.001525 | 0.001462 | 0.00 |
| May 21 2024 | 0.001517 | 0.000053 | 3.62% | 0.001467 | 0.001534 | 0.001453 | 0.00 |
| May 20 2024 | 0.001464 | 0.000237 | 19.30% | 0.00119 | 0.001474 | 0.001185 | 0.00 |
| May 19 2024 | 0.001227 | -0.000022 | -1.76% | 0.001249 | 0.001255 | 0.001223 | 0.00 |
| May 18 2024 | 0.00125 | 0.000014 | 1.13% | 0.001236 | 0.001259 | 0.001235 | 0.00 |
| May 17 2024 | 0.001236 | 0.000058 | 4.93% | 0.001177 | 0.001247 | 0.001173 | 0.00 |
