Gold Fever Native Gold Historical Data - NGLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Gold Fever Native Gold	NGLUST	Crypto	1,327,421	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00004	0.03%	0.12008	0.12002	0.1202

Open	High	Low	Prev. Close	52 Week Range
0.12004	0.12027	0.11994	0.12004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	21:30:16	13.27	0.12008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,256.86	18,821.19	NGL	NGLEUR	NGLGBP	NGLBTC

NGLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NGLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.12004	0.00753	6.69%	0.11256	0.12144	0.11138	752,874.00
May 16 2024	0.11251	-0.00441	-3.77%	0.11692	0.11872	0.1119	791,779.00
May 15 2024	0.11692	0.00725	6.61%	0.10982	0.1175	0.10818	1,081,035.00
May 14 2024	0.10967	-0.00462	-4.04%	0.11416	0.11938	0.10815	941,513.00
May 13 2024	0.11429	0.0009	0.79%	0.1142	0.11778	0.10811	1,283,101.00
May 12 2024	0.11339	0.00151	1.35%	0.11249	0.11436	0.10841	1,378,894.00
May 11 2024	0.11188	-0.00054	-0.48%	0.11231	0.11379	0.10533	1,373,928.00
May 10 2024	0.11242	0.00323	2.96%	0.1093	0.11505	0.10851	1,244,077.00
May 09 2024	0.10919	-0.00102	-0.93%	0.11021	0.11375	0.10668	1,320,107.00
May 08 2024	0.11021	-0.00309	-2.73%	0.1133	0.11581	0.10951	866,223.00
May 07 2024	0.1133	-0.00138	-1.20%	0.11429	0.11554	0.10951	1,131,957.00
May 06 2024	0.11468	-0.00312	-2.65%	0.11758	0.12359	0.11227	793,836.00
May 05 2024	0.1178	-0.00734	-5.87%	0.12511	0.12546	0.11654	876,001.00
May 04 2024	0.12514	0.00264	2.16%	0.12237	0.12851	0.12018	808,574.00
May 03 2024	0.1225	0.00171	1.42%	0.12073	0.12806	0.11749	1,056,583.00
May 02 2024	0.12079	0.00232	1.96%	0.11892	0.12157	0.11431	1,315,667.00
May 01 2024	0.11847	-0.0011	-0.92%	0.11917	0.12146	0.11284	1,106,871.00
Apr 30 2024	0.11957	-0.00152	-1.26%	0.11984	0.1292	0.11682	550,498.00
Apr 29 2024	0.12109	-0.01036	-7.88%	0.13087	0.13364	0.11771	587,015.00
Apr 28 2024	0.13145	0.00533	4.23%	0.12646	0.13357	0.12479	435,300.00
Apr 27 2024	0.12612	-0.00259	-2.01%	0.12849	0.13199	0.12345	538,341.00
Apr 26 2024	0.12871	-0.00405	-3.05%	0.13237	0.13486	0.1249	596,406.00
Apr 25 2024	0.13276	-0.00213	-1.58%	0.13514	0.13776	0.12118	595,517.00
Apr 24 2024	0.13489	-0.00465	-3.33%	0.139	0.1499	0.13222	879,271.00
Apr 23 2024	0.13954	0.01696	13.84%	0.12168	0.14625	0.11924	530,944.00
Apr 22 2024	0.12258	-0.00334	-2.65%	0.12508	0.12626	0.11973	871,336.00
Apr 21 2024	0.12592	0.00934	8.01%	0.11612	0.1271	0.1034	479,440.00
Apr 20 2024	0.11658	0.00945	8.82%	0.10739	0.11941	0.1063	448,769.00
Apr 19 2024	0.10713	0.00719	7.19%	0.09994	0.10917	0.09889	756,412.00
Apr 18 2024	0.09994	0.00081	0.82%	0.10101	0.10579	0.09811	636,171.00