NGLGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.094576 | 0.000931 | 0.99% | 0.093742 | 0.095089 | 0.091219 | 0.00 |
Jul 24 2024 | 0.093645 | -0.000854 | -0.90% | 0.094471 | 0.095942 | 0.093515 | 0.00 |
Jul 23 2024 | 0.0945 | -0.002156 | -2.23% | 0.096759 | 0.096866 | 0.093868 | 0.00 |
Jul 22 2024 | 0.096656 | -0.00045 | -0.46% | 0.08736 | 0.097664 | 0.082893 | 6,865.00 |
Jul 21 2024 | 0.097106 | 0.000963 | 1.00% | 0.096085 | 0.097505 | 0.094254 | 0.00 |
Jul 20 2024 | 0.096142 | 0.000594 | 0.62% | 0.095621 | 0.096816 | 0.094991 | 0.00 |
Jul 19 2024 | 0.095549 | 0.004179 | 4.57% | 0.091291 | 0.096618 | 0.090619 | 0.00 |
Jul 18 2024 | 0.09137 | 0.000095 | 0.10% | 0.091264 | 0.092778 | 0.090407 | 0.00 |
Jul 17 2024 | 0.091276 | -0.001628 | -1.75% | 0.093096 | 0.094168 | 0.091073 | 0.00 |
Jul 16 2024 | 0.092903 | 0.000461 | 0.50% | 0.092531 | 0.093193 | 0.08917 | 0.00 |
Jul 15 2024 | 0.092442 | 0.0053 | 6.08% | 0.08736 | 0.092442 | 0.048596 | 6,865.00 |
Jul 14 2024 | 0.087142 | 0.002601 | 3.08% | 0.084445 | 0.087413 | 0.084445 | 0.00 |
Jul 13 2024 | 0.084541 | 0.00208 | 2.52% | 0.082511 | 0.085144 | 0.082368 | 0.00 |
Jul 12 2024 | 0.082461 | 0.000306 | 0.37% | 0.08203 | 0.083334 | 0.08107 | 0.00 |
Jul 11 2024 | 0.082155 | -0.001003 | -1.21% | 0.08314 | 0.084774 | 0.081909 | 0.00 |
Jul 10 2024 | 0.083158 | -0.000817 | -0.97% | 0.083743 | 0.085823 | 0.082333 | 0.00 |
Jul 09 2024 | 0.083975 | 0.00219 | 2.68% | 0.081744 | 0.084229 | 0.081383 | 0.00 |
Jul 08 2024 | 0.081785 | 0.000524 | 0.65% | 0.08736 | 0.087642 | 0.079278 | 6,865.00 |
Jul 07 2024 | 0.081261 | -0.00281 | -3.34% | 0.083981 | 0.084409 | 0.081261 | 0.00 |
Jul 06 2024 | 0.084071 | 0.002138 | 2.61% | 0.081625 | 0.084511 | 0.080988 | 0.00 |
Jul 05 2024 | 0.081933 | -0.001139 | -1.37% | 0.082675 | 0.083299 | 0.078069 | 0.00 |
Jul 04 2024 | 0.083072 | -0.00431 | -4.93% | 0.08736 | 0.087642 | 0.082413 | 0.00 |
Jul 03 2024 | 0.087383 | -0.003001 | -3.32% | 0.090486 | 0.090663 | 0.086227 | 0.00 |
Jul 02 2024 | 0.090384 | -0.001561 | -1.70% | 0.091843 | 0.092475 | 0.090095 | 0.00 |
Jul 01 2024 | 0.091944 | 0.000113 | 0.12% | 0.096748 | 0.096748 | 0.050567 | 6,865.00 |
Jun 30 2024 | 0.091831 | 0.002714 | 3.05% | 0.089123 | 0.092013 | 0.088785 | 0.00 |
Jun 29 2024 | 0.089117 | 0.000792 | 0.90% | 0.088312 | 0.089468 | 0.088312 | 0.00 |
Jun 28 2024 | 0.088325 | -0.001762 | -1.96% | 0.090123 | 0.090999 | 0.087796 | 0.00 |
Jun 27 2024 | 0.090087 | 0.000957 | 1.07% | 0.089142 | 0.091042 | 0.088711 | 0.00 |
Jun 26 2024 | 0.08913 | -0.00092 | -1.02% | 0.096748 | 0.096748 | 0.088979 | 6,865.00 |
Jun 25 2024 | 0.09005 | 0.002072 | 2.36% | 0.087901 | 0.090682 | 0.08782 | 0.00 |
Jun 24 2024 | 0.087978 | -0.004719 | -5.09% | 0.09251 | 0.09265 | 0.085383 | 0.00 |
Jun 23 2024 | 0.092697 | -0.001311 | -1.39% | 0.09403 | 0.094384 | 0.092613 | 0.00 |
Jun 22 2024 | 0.094008 | 0.00027 | 0.29% | 0.093866 | 0.094363 | 0.093527 | 0.00 |
Jun 21 2024 | 0.093738 | -0.001108 | -1.17% | 0.094774 | 0.094997 | 0.092801 | 0.00 |
Jun 20 2024 | 0.094846 | 0.000536 | 0.57% | 0.094321 | 0.096793 | 0.094301 | 0.00 |
Jun 19 2024 | 0.09431 | -0.000425 | -0.45% | 0.094763 | 0.095494 | 0.094113 | 0.00 |
Jun 18 2024 | 0.094735 | -0.001927 | -1.99% | 0.096748 | 0.096748 | 0.093315 | 0.00 |
Jun 17 2024 | 0.096663 | -0.000569 | -0.59% | 0.092653 | 0.103076 | 0.052782 | 6,865.00 |
Jun 16 2024 | 0.097232 | 0.000645 | 0.67% | 0.096517 | 0.097625 | 0.09628 | 0.00 |
Jun 15 2024 | 0.096586 | 0.000234 | 0.24% | 0.096299 | 0.096813 | 0.09605 | 0.00 |
Jun 14 2024 | 0.096352 | -0.000572 | -0.59% | 0.096905 | 0.098305 | 0.094952 | 0.00 |
Jun 13 2024 | 0.096925 | -0.001751 | -1.77% | 0.098499 | 0.098825 | 0.0962 | 0.00 |
Jun 12 2024 | 0.098675 | 0.000769 | 0.79% | 0.097857 | 0.100787 | 0.097204 | 0.00 |
Jun 11 2024 | 0.097906 | -0.003085 | -3.05% | 0.101052 | 0.101069 | 0.096256 | 0.00 |
Jun 10 2024 | 0.10099 | -0.000284 | -0.28% | 0.092653 | 0.103076 | 0.052782 | 6,865.00 |
Jun 09 2024 | 0.101275 | 0.000348 | 0.35% | 0.100908 | 0.10168 | 0.100739 | 0.00 |
Jun 08 2024 | 0.100926 | 0.000065 | 0.06% | 0.100814 | 0.101183 | 0.100721 | 0.00 |
Jun 07 2024 | 0.100861 | -0.001587 | -1.55% | 0.102403 | 0.104121 | 0.100078 | 0.00 |
Jun 06 2024 | 0.102449 | -0.000359 | -0.35% | 0.102795 | 0.10348 | 0.101685 | 0.00 |
Jun 05 2024 | 0.102807 | 0.000587 | 0.57% | 0.092653 | 0.10397 | 0.052782 | 6,865.00 |
Jun 04 2024 | 0.10222 | 0.002927 | 2.95% | 0.099343 | 0.102768 | 0.099257 | 0.00 |
Jun 03 2024 | 0.099293 | 0.000858 | 0.87% | 0.098235 | 0.101806 | 0.098101 | 0.00 |
Jun 02 2024 | 0.098435 | 0.000201 | 0.20% | 0.098297 | 0.099256 | 0.097743 | 0.00 |
Jun 01 2024 | 0.098234 | 0.000247 | 0.25% | 0.098073 | 0.098402 | 0.097867 | 0.00 |
May 31 2024 | 0.097987 | -0.001365 | -1.37% | 0.099321 | 0.100143 | 0.096877 | 0.00 |
May 30 2024 | 0.099352 | 0.000918 | 0.93% | 0.098613 | 0.100919 | 0.09776 | 0.00 |
May 29 2024 | 0.098434 | -0.000733 | -0.74% | 0.099102 | 0.099869 | 0.097785 | 0.00 |
May 28 2024 | 0.099167 | -0.00114 | -1.14% | 0.100357 | 0.100526 | 0.097649 | 0.00 |
May 27 2024 | 0.100307 | 0.000826 | 0.83% | 0.092653 | 0.102042 | 0.089859 | 6,865.00 |
May 26 2024 | 0.099481 | -0.001226 | -1.22% | 0.100618 | 0.100884 | 0.099149 | 0.00 |
May 25 2024 | 0.100707 | 0.000989 | 0.99% | 0.099579 | 0.10103 | 0.099521 | 0.00 |
May 24 2024 | 0.099718 | 0.000882 | 0.89% | 0.098664 | 0.100427 | 0.097145 | 0.00 |
May 23 2024 | 0.098836 | -0.001571 | -1.56% | 0.10055 | 0.101572 | 0.097222 | 0.00 |
May 22 2024 | 0.100407 | -0.001803 | -1.76% | 0.102015 | 0.102238 | 0.100302 | 0.00 |
May 21 2024 | 0.10221 | -0.001375 | -1.33% | 0.103383 | 0.104155 | 0.100639 | 0.00 |
May 20 2024 | 0.103584 | 0.00714 | 7.40% | 0.092653 | 0.103624 | 0.054455 | 6,865.00 |
May 19 2024 | 0.096445 | -0.001136 | -1.16% | 0.097553 | 0.098538 | 0.096002 | 0.00 |
May 18 2024 | 0.09758 | 0.000056 | 0.06% | 0.097538 | 0.098162 | 0.097055 | 0.00 |
May 17 2024 | 0.097524 | 0.002197 | 2.31% | 0.095301 | 0.098209 | 0.095171 | 0.00 |
May 16 2024 | 0.095327 | -0.001252 | -1.30% | 0.096632 | 0.097129 | 0.094422 | 0.00 |
May 15 2024 | 0.096579 | 0.006168 | 6.82% | 0.09051 | 0.096889 | 0.090117 | 0.00 |
May 14 2024 | 0.090412 | -0.002207 | -2.38% | 0.092653 | 0.092894 | 0.089731 | 0.00 |
May 13 2024 | 0.092619 | 0.001802 | 1.98% | 0.084929 | 0.093264 | 0.051432 | 6,865.00 |
May 12 2024 | 0.090817 | 0.000938 | 1.04% | 0.089959 | 0.091307 | 0.089635 | 0.00 |
May 11 2024 | 0.089879 | -0.000211 | -0.23% | 0.089835 | 0.090732 | 0.089406 | 0.00 |
May 10 2024 | 0.09009 | -0.00306 | -3.29% | 0.092959 | 0.093552 | 0.089026 | 0.00 |
May 09 2024 | 0.093149 | 0.002657 | 2.94% | 0.090697 | 0.093526 | 0.090034 | 0.00 |
May 08 2024 | 0.090493 | -0.002017 | -2.18% | 0.092306 | 0.093236 | 0.090136 | 0.00 |
May 07 2024 | 0.09251 | -0.00054 | -0.58% | 0.093165 | 0.094995 | 0.092216 | 0.00 |
May 06 2024 | 0.09305 | -0.001432 | -1.52% | 0.084929 | 0.095984 | 0.054455 | 6,865.00 |
May 05 2024 | 0.094482 | 0.000338 | 0.36% | 0.094366 | 0.095204 | 0.092897 | 0.00 |
May 04 2024 | 0.094144 | 0.001253 | 1.35% | 0.092737 | 0.094902 | 0.092379 | 0.00 |
May 03 2024 | 0.092891 | 0.005608 | 6.42% | 0.087233 | 0.093466 | 0.086802 | 0.00 |
May 02 2024 | 0.087283 | 0.00106 | 1.23% | 0.086182 | 0.088089 | 0.08423 | 0.00 |
May 01 2024 | 0.086223 | -0.003549 | -3.95% | 0.089809 | 0.089997 | 0.083841 | 0.00 |
Apr 30 2024 | 0.089772 | -0.005265 | -5.54% | 0.095064 | 0.099291 | 0.087776 | 1,648.00 |
Apr 29 2024 | 0.095037 | -0.006159 | -6.09% | 0.084929 | 0.104156 | 0.054455 | 10,773.00 |
Apr 28 2024 | 0.101196 | -0.0016 | -1.56% | 0.102609 | 0.10751 | 0.097037 | 2,552.00 |
Apr 27 2024 | 0.102796 | 0.000694 | 0.68% | 0.102097 | 0.10733 | 0.098831 | 901.00 |