Gold Fever Native Gold Historical Data - NGLGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Gold Fever Native Gold	NGLGBP	Crypto	1,306,464	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000272	0.29%	0.094935	0.094422	0.099553

Open	High	Low	Prev. Close	52 Week Range
0.094707	0.094935	0.094707	0.094663	0.01026 - 0.306993

Exchange	Time	Size	Trade Price	Currency
KUCN	04:12:02	80.67	0.086751	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NGL	NGLEUR	NGLUSD	NGLBTC

NGLGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.08736	0.097664	0.082893	6,865.07	0.007575	8.67%
1 Month	0.096748	0.097664	0.048596	6,865.07	-0.001813	-1.87%
3 Months	0.084929	0.10397	0.048596	6,865.07	0.010006	11.78%
6 Months	0.082268	0.185317	0.040423	8,736.28	0.012667	15.40%
1 Year	0.090034	0.306993	0.01026	13,305.66	0.004902	5.44%
3 Years	2.64	3.66	0.01026	9,368.97	-2.55	-96.41%
5 Years	2.64	3.66	0.01026	9,368.97	-2.55	-96.41%

NGLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.094576	0.000931	0.99%	0.093742	0.095089	0.091219	0.00
Jul 24 2024	0.093645	-0.000854	-0.90%	0.094471	0.095942	0.093515	0.00
Jul 23 2024	0.0945	-0.002156	-2.23%	0.096759	0.096866	0.093868	0.00
Jul 22 2024	0.096656	-0.00045	-0.46%	0.08736	0.097664	0.082893	6,865.00
Jul 21 2024	0.097106	0.000963	1.00%	0.096085	0.097505	0.094254	0.00
Jul 20 2024	0.096142	0.000594	0.62%	0.095621	0.096816	0.094991	0.00
Jul 19 2024	0.095549	0.004179	4.57%	0.091291	0.096618	0.090619	0.00
Jul 18 2024	0.09137	0.000095	0.10%	0.091264	0.092778	0.090407	0.00
Jul 17 2024	0.091276	-0.001628	-1.75%	0.093096	0.094168	0.091073	0.00
Jul 16 2024	0.092903	0.000461	0.50%	0.092531	0.093193	0.08917	0.00
Jul 15 2024	0.092442	0.0053	6.08%	0.08736	0.092442	0.048596	6,865.00
Jul 14 2024	0.087142	0.002601	3.08%	0.084445	0.087413	0.084445	0.00
Jul 13 2024	0.084541	0.00208	2.52%	0.082511	0.085144	0.082368	0.00
Jul 12 2024	0.082461	0.000306	0.37%	0.08203	0.083334	0.08107	0.00
Jul 11 2024	0.082155	-0.001003	-1.21%	0.08314	0.084774	0.081909	0.00
Jul 10 2024	0.083158	-0.000817	-0.97%	0.083743	0.085823	0.082333	0.00
Jul 09 2024	0.083975	0.00219	2.68%	0.081744	0.084229	0.081383	0.00
Jul 08 2024	0.081785	0.000524	0.65%	0.08736	0.087642	0.079278	6,865.00
Jul 07 2024	0.081261	-0.00281	-3.34%	0.083981	0.084409	0.081261	0.00
Jul 06 2024	0.084071	0.002138	2.61%	0.081625	0.084511	0.080988	0.00
Jul 05 2024	0.081933	-0.001139	-1.37%	0.082675	0.083299	0.078069	0.00
Jul 04 2024	0.083072	-0.00431	-4.93%	0.08736	0.087642	0.082413	0.00
Jul 03 2024	0.087383	-0.003001	-3.32%	0.090486	0.090663	0.086227	0.00
Jul 02 2024	0.090384	-0.001561	-1.70%	0.091843	0.092475	0.090095	0.00
Jul 01 2024	0.091944	0.000113	0.12%	0.096748	0.096748	0.050567	6,865.00
Jun 30 2024	0.091831	0.002714	3.05%	0.089123	0.092013	0.088785	0.00
Jun 29 2024	0.089117	0.000792	0.90%	0.088312	0.089468	0.088312	0.00
Jun 28 2024	0.088325	-0.001762	-1.96%	0.090123	0.090999	0.087796	0.00
Jun 27 2024	0.090087	0.000957	1.07%	0.089142	0.091042	0.088711	0.00
Jun 26 2024	0.08913	-0.00092	-1.02%	0.096748	0.096748	0.088979	6,865.00