ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,314.29
      0.14%
      US Tech 100
      18,332.41
      0.57%
      Dow Jones
      39,431.32
      -0.60%
      Brent Oil
      81.925
      0.48%
      Bitcoin
      67,778.54
      -1.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Gold Fever Native Gold (Cryptocurrency:NGLBTC)

      6. Gold Fever Native Gold (Cryptocurrency:NGLBTC) Historical

      NGLBTC Gold Fever Native Gold

      0.00000185
      0.00 (0.00%)
      20:02:18 - Realtime Data

      NGLBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      May 21 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      May 20 2024 0.00000185 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,865.00
      May 19 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      May 18 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      May 17 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      May 16 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      May 15 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      May 14 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      May 13 2024 0.00000185 0.00000000 0.00% 0.00000109 0.00000185 0.00000095 6,865.00
      May 12 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      May 11 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      May 10 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      May 09 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      May 08 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      May 07 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      May 06 2024 0.00000185 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,865.00
      May 05 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      May 04 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      May 03 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      May 02 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      May 01 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Apr 30 2024 0.00000185 -0.00000002 -1.07% 0.00000187 0.00000195 0.00000184 1,648.00
      Apr 29 2024 0.00000187 -0.00000014 -6.97% 0.00000109 0.00000214 0.00000095 10,773.00
      Apr 28 2024 0.00000201 -0.00000003 -1.47% 0.00000204 0.00000211 0.00000193 2,552.00
      Apr 27 2024 0.00000204 0.00000004 2.00% 0.00000200 0.00000212 0.00000195 901.00
      Apr 26 2024 0.00000200 0.00000001 0.50% 0.00000199 0.00000211 0.00000197 1,192.00
      Apr 25 2024 0.00000199 -0.00000010 -4.78% 0.00000209 0.00000216 0.00000190 3,945.00
      Apr 24 2024 0.00000209 0.00000002 0.97% 0.00000207 0.00000221 0.00000202 7,511.00
      Apr 23 2024 0.00000207 0.00000020 10.70% 0.00000179 0.00000218 0.00000177 19,328.00
      Apr 22 2024 0.00000187 -0.00000012 -6.03% 0.00000109 0.00000200 0.00000095 20,332.00
      Apr 21 2024 0.00000199 0.00000025 14.37% 0.00000174 0.00000199 0.00000174 13,187.00
      Apr 20 2024 0.00000174 0.00000011 6.75% 0.00000163 0.00000188 0.00000163 3,797.00
      Apr 19 2024 0.00000163 0.00000008 5.16% 0.00000155 0.00000168 0.00000154 1,855.00
      Apr 18 2024 0.00000155 -0.00000004 -2.52% 0.00000159 0.00000169 0.00000155 1,474.00
      Apr 17 2024 0.00000159 0.00000005 3.25% 0.00000154 0.00000173 0.00000154 2,145.00
      Apr 16 2024 0.00000154 -0.00000009 -5.52% 0.00000163 0.00000167 0.00000154 3,173.00
      Apr 15 2024 0.00000163 0.00000005 3.16% 0.00000169 0.00000176 0.00000154 7,892.00
      Apr 14 2024 0.00000158 -0.00000004 -2.47% 0.00000162 0.00000178 0.00000155 10,421.00
      Apr 13 2024 0.00000162 -0.00000018 -10.00% 0.00000180 0.00000185 0.00000162 3,761.00
      Apr 12 2024 0.00000180 -0.00000003 -1.64% 0.00000194 0.00000207 0.00000178 2,310.00
      Apr 11 2024 0.00000183 -0.00000021 -10.29% 0.00000203 0.00000221 0.00000183 3,298.00
      Apr 10 2024 0.00000204 -0.00000043 -17.41% 0.00000247 0.00000261 0.00000203 13,764.00
      Apr 09 2024 0.00000247 -0.00000018 -6.79% 0.00000265 0.00000266 0.00000247 1,924.00
      Apr 08 2024 0.00000265 0.00000001 0.38% 0.00000267 0.00000276 0.00000254 8,851.00
      Apr 07 2024 0.00000264 -0.00000017 -6.05% 0.00000281 0.00000281 0.00000264 800.00
      Apr 06 2024 0.00000281 0.00000004 1.44% 0.00000277 0.00000296 0.00000264 4,466.00
      Apr 05 2024 0.00000277 -0.00000016 -5.46% 0.00000293 0.00000308 0.00000267 2,120.00
      Apr 04 2024 0.00000293 -0.00000008 -2.66% 0.00000301 0.00000303 0.00000277 1,366.00
      Apr 03 2024 0.00000301 0.00000015 5.24% 0.00000286 0.00000340 0.00000272 8,802.00
      Apr 02 2024 0.00000286 0.00000029 11.28% 0.00000267 0.00000292 0.00000249 7,327.00
      Apr 01 2024 0.00000257 -0.00000006 -2.28% 0.00000271 0.00000275 0.00000246 10,530.00
      Mar 31 2024 0.00000263 -0.00000010 -3.66% 0.00000273 0.00000282 0.00000263 921.00
      Mar 30 2024 0.00000273 0.00000005 1.87% 0.00000268 0.00000292 0.00000262 1,307.00
      Mar 29 2024 0.00000268 -0.00000014 -4.96% 0.00000282 0.00000306 0.00000268 5,350.00
      Mar 28 2024 0.00000282 0.00000008 2.92% 0.00000274 0.00000299 0.00000249 15,699.00
      Mar 27 2024 0.00000274 0.00000020 7.87% 0.00000254 0.00000274 0.00000239 7,290.00
      Mar 26 2024 0.00000254 -0.00000055 -17.80% 0.00000310 0.00000322 0.00000219 33,751.00
      Mar 25 2024 0.00000309 0.00000011 3.69% 0.00000304 0.00000319 0.00000289 20,237.00
      Mar 24 2024 0.00000298 -0.00000002 -0.67% 0.00000300 0.00000311 0.00000291 24,742.00
      Mar 23 2024 0.00000300 -0.00000001 -0.33% 0.00000301 0.00000339 0.00000299 11,044.00
      Mar 22 2024 0.00000301 -0.00000004 -1.31% 0.00000305 0.00000315 0.00000284 13,145.00
      Mar 21 2024 0.00000305 0.00000018 6.27% 0.00000287 0.00000310 0.00000282 13,002.00
      Mar 20 2024 0.00000287 -0.00000001 -0.35% 0.00000292 0.00000306 0.00000283 9,163.00
      Mar 19 2024 0.00000288 0.00000019 7.06% 0.00000269 0.00000302 0.00000266 9,070.00
      Mar 18 2024 0.00000269 -0.00000027 -9.12% 0.00000297 0.00000300 0.00000258 47,169.00
      Mar 17 2024 0.00000296 -0.00000004 -1.33% 0.00000300 0.00000339 0.00000270 22,687.00
      Mar 16 2024 0.00000300 0.00000029 10.70% 0.00000271 0.00000330 0.00000268 18,693.00
      Mar 15 2024 0.00000271 -0.00000004 -1.45% 0.00000289 0.00000302 0.00000245 16,677.00
      Mar 14 2024 0.00000275 -0.00000044 -13.79% 0.00000313 0.00000319 0.00000275 8,803.00
      Mar 13 2024 0.00000319 0.00000051 19.03% 0.00000271 0.00000339 0.00000267 14,961.00
      Mar 12 2024 0.00000268 0.00000032 13.56% 0.00000236 0.00000279 0.00000236 14,508.00
      Mar 11 2024 0.00000236 -0.00000013 -5.22% 0.00000245 0.00000247 0.00000224 8,841.00
      Mar 10 2024 0.00000249 -0.00000006 -2.35% 0.00000255 0.00000262 0.00000235 7,046.00
      Mar 09 2024 0.00000255 0.00000018 7.59% 0.00000237 0.00000266 0.00000224 5,606.00
      Mar 08 2024 0.00000237 -0.00000029 -10.90% 0.00000266 0.00000277 0.00000233 10,427.00
      Mar 07 2024 0.00000266 -0.00000001 -0.37% 0.00000267 0.00000284 0.00000214 29,751.00
      Mar 06 2024 0.00000267 0.00000049 22.48% 0.00000218 0.00000284 0.00000197 20,309.00
      Mar 05 2024 0.00000218 -0.00000013 -5.63% 0.00000221 0.00000229 0.00000202 14,283.00
      Mar 04 2024 0.00000231 0.00000034 17.26% 0.00000201 0.00000231 0.00000192 20,220.00
      Mar 03 2024 0.00000197 -0.00000020 -9.22% 0.00000217 0.00000224 0.00000197 5,210.00
      Mar 02 2024 0.00000217 0.00000030 16.04% 0.00000187 0.00000219 0.00000177 4,413.00
      Mar 01 2024 0.00000187 -0.00000003 -1.58% 0.00000190 0.00000198 0.00000177 13,645.00
      Feb 29 2024 0.00000190 0.00000022 13.10% 0.00000168 0.00000195 0.00000161 6,837.00
      Feb 28 2024 0.00000168 -0.00000016 -8.70% 0.00000184 0.00000184 0.00000160 2,812.00
      Feb 27 2024 0.00000184 -0.00000013 -6.60% 0.00000197 0.00000197 0.00000172 8,768.00
      Feb 26 2024 0.00000197 -0.00000007 -3.43% 0.00000201 0.00000205 0.00000187 8,539.00
      Feb 25 2024 0.00000204 -0.00000003 -1.45% 0.00000207 0.00000214 0.00000199 3,486.00
      Feb 24 2024 0.00000207 -0.00000001 -0.48% 0.00000208 0.00000215 0.00000204 1,786.00
      Feb 23 2024 0.00000208 -0.00000019 -8.37% 0.00000227 0.00000227 0.00000199 2,403.00

      Your Recent History

      COIN
      NGLBTC
      Gold Fever Native Gold
      NASDAQ
      AAZMOXX
      Bofa Finance Llc Issuer ...
      CSE
      FONE.WT
      Flower One
      Delayed Upgrade Clock