Gold Fever Native Gold Historical Data - NGLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Gold Fever Native Gold	NGLBTC	Crypto	1,214,604	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000185	0.00000184	0.00000194

Open	High	Low	Prev. Close	52 Week Range
0.00000185	0.00000185	0.00000185	0.00000185	0.00000044 - 0.00001999

Exchange	Time	Size	Trade Price	Currency
KUCN	10:13:49	80.67	0.00000100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NGL	NGLEUR	NGLGBP	NGLUSD

NGLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	6,865.07	0.00000000	0.00%
1 Month	0.00000162	0.00000221	0.00000095	6,611.06	0.00000023	14.20%
3 Months	0.00000204	0.00000340	0.00000095	9,952.12	-0.00000019	-9.31%
6 Months	0.00000417	0.00000900	0.00000095	9,240.37	-0.00000232	-55.64%
1 Year	0.00000614	0.00001999	0.00000044	11,897.34	-0.00000429	-69.87%
3 Years	0.00007214	0.00011133	0.00000044	9,421.10	-0.00007029	-97.44%
5 Years	0.00007214	0.00011133	0.00000044	9,421.10	-0.00007029	-97.44%

NGLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000185	0.00000185	0.00
May 10 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000185	0.00000185	0.00
May 09 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000185	0.00000185	0.00
May 08 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000185	0.00000185	0.00
May 07 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000185	0.00000185	0.00
May 06 2024	0.00000185	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	6,865.00
May 05 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000185	0.00000185	0.00
May 04 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000185	0.00000185	0.00
May 03 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000185	0.00000185	0.00
May 02 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000185	0.00000185	0.00
May 01 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000185	0.00000185	0.00
Apr 30 2024	0.00000185	-0.00000002	-1.07%	0.00000187	0.00000195	0.00000184	1,648.00
Apr 29 2024	0.00000187	-0.00000014	-6.97%	0.00000109	0.00000214	0.00000095	10,773.00
Apr 28 2024	0.00000201	-0.00000003	-1.47%	0.00000204	0.00000211	0.00000193	2,552.00
Apr 27 2024	0.00000204	0.00000004	2.00%	0.00000200	0.00000212	0.00000195	901.00
Apr 26 2024	0.00000200	0.00000001	0.50%	0.00000199	0.00000211	0.00000197	1,192.00
Apr 25 2024	0.00000199	-0.00000010	-4.78%	0.00000209	0.00000216	0.00000190	3,945.00
Apr 24 2024	0.00000209	0.00000002	0.97%	0.00000207	0.00000221	0.00000202	7,511.00
Apr 23 2024	0.00000207	0.00000020	10.70%	0.00000179	0.00000218	0.00000177	19,328.00
Apr 22 2024	0.00000187	-0.00000012	-6.03%	0.00000109	0.00000200	0.00000095	20,332.00
Apr 21 2024	0.00000199	0.00000025	14.37%	0.00000174	0.00000199	0.00000174	13,187.00
Apr 20 2024	0.00000174	0.00000011	6.75%	0.00000163	0.00000188	0.00000163	3,797.00
Apr 19 2024	0.00000163	0.00000008	5.16%	0.00000155	0.00000168	0.00000154	1,855.00
Apr 18 2024	0.00000155	-0.00000004	-2.52%	0.00000159	0.00000169	0.00000155	1,474.00
Apr 17 2024	0.00000159	0.00000005	3.25%	0.00000154	0.00000173	0.00000154	2,145.00
Apr 16 2024	0.00000154	-0.00000009	-5.52%	0.00000163	0.00000167	0.00000154	3,173.00
Apr 15 2024	0.00000163	0.00000005	3.16%	0.00000169	0.00000176	0.00000154	7,892.00
Apr 14 2024	0.00000158	-0.00000004	-2.47%	0.00000162	0.00000178	0.00000155	10,421.00
Apr 13 2024	0.00000162	-0.00000018	-10.00%	0.00000180	0.00000185	0.00000162	3,761.00
Apr 12 2024	0.00000180	-0.00000003	-1.64%	0.00000194	0.00000207	0.00000178	2,310.00