Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NAGA Coin | NGCBTC | Crypto | 4,876,287 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000167 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000106 | 0.00000106 | 0.00000106 | 0.00000106 | 0.00000031 - 0.00000860 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:46:05 | 499.75 | 0.00000105 | BTC |
NGCBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000108 | 0.00000114 | 0.00000103 | 27,684.52 | -0.00000002 | -1.85% |
| 1 Month | 0.00000000 | 0.00000114 | 0.00000000 | 27,684.52 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000114 | 0.00000000 | 27,684.52 | 0.00000000 | 0.00% |
| 6 Months | 0.00000111 | 0.00000257 | 0.00000031 | 47,293.30 | -0.00000005 | -4.50% |
| 1 Year | 0.00000274 | 0.00000860 | 0.00000031 | 38,131.20 | -0.00000168 | -61.31% |
| 3 Years | 0.00000096 | 0.00004444 | 0.00000031 | 53,905.95 | 0.00000010 | 10.42% |
| 5 Years | 0.00000969 | 0.00004444 | 0.00000031 | 151,376.43 | -0.00000863 | -89.06% |
NGCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| May 01 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 30 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 29 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000108 | 0.00000114 | 0.00000103 | 27,684.00 |
| Apr 28 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 27 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 26 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 25 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 24 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 23 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 22 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27,684.00 |
| Apr 21 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 20 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 19 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 18 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 17 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 16 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 15 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27,684.00 |
| Apr 14 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 13 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 12 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 11 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 10 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 09 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 08 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27,684.00 |
| Apr 07 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 06 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 05 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 04 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
| Apr 03 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
