Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Non-Fungible Yearn | NFYETH | Crypto | 3,927,379 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.013879 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013879 | 0.013879 | 0.013879 | 0.013879 | 0.000472 - 0.013879 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 19:29:01 | 0.700000 | 0.003102 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFY | |||
NFYETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.013879 | 0.013879 | 0.000472 | 0.72 | 0.00 | 0.00% |
| 3 Years | 0.060983 | 0.139846 | 0.000421 | 17.79 | -0.047104 | -77.24% |
| 5 Years | 0.041475 | 0.431492 | 0.000421 | 103.28 | -0.027596 | -66.54% |
NFYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| May 09 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| May 08 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| May 07 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| May 06 2024 | 0.013879 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| May 04 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| May 03 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| May 02 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| May 01 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| Apr 30 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| Apr 29 2024 | 0.013879 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| Apr 27 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| Apr 26 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| Apr 25 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| Apr 24 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| Apr 23 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| Apr 22 2024 | 0.013879 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| Apr 20 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| Apr 19 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| Apr 18 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| Apr 17 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| Apr 16 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| Apr 15 2024 | 0.013879 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| Apr 13 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| Apr 12 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
| Apr 11 2024 | 0.013879 | 0.00 | 0.00% | 0.013879 | 0.013879 | 0.013879 | 0.00 |
