Register for streaming realtime charts, analysis tools, and prices.
NFTYETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000079 | 0.00000075 | 4,384,097.00 |
| Jun 24 2024 | 0.00000075 | 0.00000013 | 20.97% | 0.00000062 | 0.00000080 | 0.00000060 | 6,291,329.00 |
| Jun 23 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000062 | 0.00000054 | 5,146,429.00 |
| Jun 22 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000063 | 0.00000063 | 0.00000061 | 4,621,416.00 |
| Jun 21 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 0.00000061 | 4,922,319.00 |
| Jun 20 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000064 | 0.00000061 | 4,608,142.00 |
| Jun 19 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000063 | 4,379,104.00 |
| Jun 18 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000069 | 0.00000064 | 4,733,203.00 |
| Jun 17 2024 | 0.00000067 | 0.00000019 | 39.58% | 0.00000048 | 0.00000091 | 0.00000048 | 1,539,474.00 |
| Jun 16 2024 | 0.00000048 | 0.00000004 | 9.09% | 0.00000044 | 0.00000050 | 0.00000044 | 7,175,108.00 |
| Jun 15 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 6,377,812.00 |
| Jun 14 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | 6,252,396.00 |
| Jun 13 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 6,296,313.00 |
| Jun 12 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 6,437,161.00 |
| Jun 11 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 6,040,556.00 |
| Jun 10 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 4,653,982.00 |
| Jun 09 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 6,010,013.00 |
| Jun 08 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 5,971,099.00 |
| Jun 07 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 5,894,667.00 |
| Jun 06 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000045 | 5,424,130.00 |
| Jun 05 2024 | 0.00000045 | 0.00 | 0.00% | 0.000063 | 0.000064 | 0.00000045 | 4,779,806.00 |
| Jun 04 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 3,250,670.00 |
| Jun 03 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | 5,659,665.00 |
| Jun 02 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | 6,208,607.00 |
| Jun 01 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 6,217,994.00 |
| May 31 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 6,075,040.00 |
| May 30 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000045 | 6,302,545.00 |
| May 29 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 6,004,727.00 |
| May 28 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 5,422,094.00 |
| May 27 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 4,160,684.00 |
| May 26 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 5,776,065.00 |
| May 25 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 5,716,302.00 |
| May 24 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | 5,402,638.00 |
| May 23 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 5,648,541.00 |
| May 22 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000049 | 6,018,103.00 |
| May 21 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000049 | 5,265,222.00 |
| May 20 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000050 | 4,939,634.00 |
| May 19 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 6,367,639.00 |
| May 18 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000051 | 0.00000050 | 6,151,072.00 |
| May 17 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000050 | 6,756,895.00 |
| May 16 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000050 | 6,879,405.00 |
| May 15 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 6,663,569.00 |
| May 14 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000050 | 6,852,294.00 |
| May 13 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.000063 | 0.000064 | 0.00000050 | 4,554,515.00 |
| May 12 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 6,327,494.00 |
| May 11 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000051 | 6,781,436.00 |
| May 10 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | 6,480,494.00 |
| May 09 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000053 | 6,190,515.00 |
| May 08 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000054 | 6,191,680.00 |
| May 07 2024 | 0.00000055 | -0.00000008 | -12.70% | 0.00000063 | 0.00000063 | 0.00000055 | 5,817,397.00 |
| May 06 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000065 | 0.00000065 | 0.00000063 | 3,151,270.00 |
| May 05 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 4,852,901.00 |
| May 04 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000067 | 0.00000064 | 5,033,697.00 |
| May 03 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000067 | 0.00000066 | 5,061,402.00 |
| May 02 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000067 | 0.00000064 | 5,391,521.00 |
| May 01 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000066 | 0.00000066 | 0.00000064 | 5,430,668.00 |
| Apr 30 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000065 | 5,373,408.00 |
| Apr 29 2024 | 0.00000065 | 0.00 | 0.00% | 0.000063 | 0.000064 | 0.00000065 | 5,013,648.00 |
| Apr 28 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000066 | 0.00000065 | 4,669,548.00 |
| Apr 27 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000065 | 4,776,795.00 |
| Apr 26 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000067 | 0.00000065 | 4,963,785.00 |
| Apr 25 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 4,885,003.00 |
| Apr 24 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000063 | 0.00000068 | 0.00000062 | 5,141,335.00 |
| Apr 23 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000063 | 3,832,839.00 |
| Apr 22 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.000063 | 0.000064 | 0.00000063 | 3,043,985.00 |
| Apr 21 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 5,170,715.00 |
| Apr 20 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000069 | 0.00000070 | 0.00000062 | 5,551,472.00 |
| Apr 19 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000076 | 0.00000064 | 4,937,082.00 |
| Apr 18 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000067 | 0.00000067 | 0.00000064 | 5,015,142.00 |
| Apr 17 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000069 | 0.00000066 | 4,839,486.00 |
| Apr 16 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000071 | 0.00000066 | 4,322,827.00 |
| Apr 15 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000076 | 0.00000118 | 0.00000071 | 3,332,136.00 |
| Apr 14 2024 | 0.00000076 | 0.00000004 | 5.56% | 0.00000073 | 0.00000080 | 0.00000071 | 1,960,748.00 |
| Apr 13 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000077 | 0.00000071 | 3,835,425.00 |
| Apr 12 2024 | 0.00000074 | 0.00000008 | 12.12% | 0.00000066 | 0.00000076 | 0.00000066 | 4,319,892.00 |
| Apr 11 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 0.00000066 | 4,290,059.00 |
| Apr 10 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000067 | 0.00000065 | 4,932,860.00 |
| Apr 09 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000064 | 4,554,964.00 |
| Apr 08 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000063 | 3,654,268.00 |
| Apr 07 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000064 | 4,382,255.00 |
| Apr 06 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000065 | 0.00000063 | 4,778,968.00 |
| Apr 05 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000066 | 0.00000062 | 4,950,629.00 |
| Apr 04 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000061 | 5,147,501.00 |
| Apr 03 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000063 | 0.00000063 | 0.00000061 | 4,830,799.00 |
| Apr 02 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000065 | 0.00000062 | 4,843,964.00 |
| Apr 01 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000063 | 2,647,876.00 |
| Mar 31 2024 | 0.00000064 | 0.00000006 | 10.34% | 0.00000058 | 0.00000068 | 0.00000058 | 3,811,380.00 |
| Mar 30 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000060 | 0.00000061 | 0.00000058 | 4,332,496.00 |
| Mar 29 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000062 | 0.00000060 | 4,686,157.00 |
| Mar 28 2024 | 0.00000061 | -0.00000006 | -8.96% | 0.00000067 | 0.00000068 | 0.00000061 | 6,208,579.00 |
