ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NFTYETH NFTY Token

0.00000068
0.00000020 (41.67%)
17:48:34 - Realtime Data

NFTYETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.00000048 0.00000004 9.09% 0.00000044 0.00000050 0.00000044 7,175,108.00
Jun 15 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 6,377,812.00
Jun 14 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000044 6,252,396.00
Jun 13 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000045 6,296,313.00
Jun 12 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000045 6,437,161.00
Jun 11 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000045 6,040,556.00
Jun 10 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 4,653,982.00
Jun 09 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 6,010,013.00
Jun 08 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 5,971,099.00
Jun 07 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000046 5,894,667.00
Jun 06 2024 0.00000047 0.00000002 4.44% 0.00000045 0.00000047 0.00000045 5,424,130.00
Jun 05 2024 0.00000045 0.00 0.00% 0.000063 0.000064 0.00000045 4,779,806.00
Jun 04 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 3,250,670.00
Jun 03 2024 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000045 5,659,665.00
Jun 02 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044 6,208,607.00
Jun 01 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 6,217,994.00
May 31 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000045 6,075,040.00
May 30 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000045 6,302,545.00
May 29 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000046 6,004,727.00
May 28 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000047 5,422,094.00
May 27 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000047 4,160,684.00
May 26 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000047 5,776,065.00
May 25 2024 0.00000048 0.00 0.00% 0.00000048 0.00000049 0.00000048 5,716,302.00
May 24 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000048 5,402,638.00
May 23 2024 0.00000049 0.00 0.00% 0.00000049 0.00000050 0.00000048 5,648,541.00
May 22 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000050 0.00000049 6,018,103.00
May 21 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000051 0.00000049 5,265,222.00
May 20 2024 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000050 4,939,634.00
May 19 2024 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 6,367,639.00
May 18 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000051 0.00000050 6,151,072.00
May 17 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000051 0.00000050 6,756,895.00
May 16 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000052 0.00000050 6,879,405.00
May 15 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 6,663,569.00
May 14 2024 0.00000050 0.00 0.00% 0.00000050 0.00000051 0.00000050 6,852,294.00
May 13 2024 0.00000050 -0.00000001 -1.96% 0.000063 0.000064 0.00000050 4,554,515.00
May 12 2024 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 6,327,494.00
May 11 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000052 0.00000051 6,781,436.00
May 10 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000053 0.00000052 6,480,494.00
May 09 2024 0.00000053 -0.00000002 -3.64% 0.00000055 0.00000055 0.00000053 6,190,515.00
May 08 2024 0.00000055 0.00 0.00% 0.00000055 0.00000055 0.00000054 6,191,680.00
May 07 2024 0.00000055 -0.00000008 -12.70% 0.00000063 0.00000063 0.00000055 5,817,397.00
May 06 2024 0.00000063 -0.00000001 -1.56% 0.00000065 0.00000065 0.00000063 3,151,270.00
May 05 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000066 0.00000064 4,852,901.00
May 04 2024 0.00000065 -0.00000002 -2.99% 0.00000067 0.00000067 0.00000064 5,033,697.00
May 03 2024 0.00000067 0.00000001 1.52% 0.00000066 0.00000067 0.00000066 5,061,402.00
May 02 2024 0.00000066 0.00000002 3.13% 0.00000064 0.00000067 0.00000064 5,391,521.00
May 01 2024 0.00000064 -0.00000001 -1.54% 0.00000066 0.00000066 0.00000064 5,430,668.00
Apr 30 2024 0.00000065 0.00 0.00% 0.00000065 0.00000066 0.00000065 5,373,408.00
Apr 29 2024 0.00000065 0.00 0.00% 0.000063 0.000064 0.00000065 5,013,648.00
Apr 28 2024 0.00000065 -0.00000001 -1.52% 0.00000065 0.00000066 0.00000065 4,669,548.00
Apr 27 2024 0.00000066 0.00 0.00% 0.00000065 0.00000066 0.00000065 4,776,795.00
Apr 26 2024 0.00000066 -0.00000001 -1.49% 0.00000066 0.00000067 0.00000065 4,963,785.00
Apr 25 2024 0.00000067 0.00 0.00% 0.00000067 0.00000068 0.00000066 4,885,003.00
Apr 24 2024 0.00000067 0.00000004 6.35% 0.00000063 0.00000068 0.00000062 5,141,335.00
Apr 23 2024 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000064 0.00000063 3,832,839.00
Apr 22 2024 0.00000064 -0.00000001 -1.54% 0.000063 0.000064 0.00000063 3,043,985.00
Apr 21 2024 0.00000065 0.00 0.00% 0.00000065 0.00000066 0.00000063 5,170,715.00
Apr 20 2024 0.00000065 -0.00000004 -5.80% 0.00000069 0.00000070 0.00000062 5,551,472.00
Apr 19 2024 0.00000069 0.00000004 6.15% 0.00000065 0.00000076 0.00000064 4,937,082.00
Apr 18 2024 0.00000065 -0.00000001 -1.52% 0.00000067 0.00000067 0.00000064 5,015,142.00
Apr 17 2024 0.00000066 -0.00000002 -2.94% 0.00000068 0.00000069 0.00000066 4,839,486.00
Apr 16 2024 0.00000068 -0.00000003 -4.23% 0.00000071 0.00000071 0.00000066 4,322,827.00
Apr 15 2024 0.00000071 -0.00000005 -6.58% 0.00000076 0.00000118 0.00000071 3,332,136.00
Apr 14 2024 0.00000076 0.00000004 5.56% 0.00000073 0.00000080 0.00000071 1,960,748.00
Apr 13 2024 0.00000072 -0.00000002 -2.70% 0.00000074 0.00000077 0.00000071 3,835,425.00
Apr 12 2024 0.00000074 0.00000008 12.12% 0.00000066 0.00000076 0.00000066 4,319,892.00
Apr 11 2024 0.00000066 0.00 0.00% 0.00000066 0.00000067 0.00000066 4,290,059.00
Apr 10 2024 0.00000066 0.00000001 1.54% 0.00000065 0.00000067 0.00000065 4,932,860.00
Apr 09 2024 0.00000065 0.00 0.00% 0.00000065 0.00000066 0.00000064 4,554,964.00
Apr 08 2024 0.00000065 0.00 0.00% 0.00000065 0.00000065 0.00000063 3,654,268.00
Apr 07 2024 0.00000065 0.00 0.00% 0.00000065 0.00000066 0.00000064 4,382,255.00
Apr 06 2024 0.00000065 0.00000001 1.56% 0.00000064 0.00000065 0.00000063 4,778,968.00
Apr 05 2024 0.00000064 0.00000001 1.59% 0.00000063 0.00000066 0.00000062 4,950,629.00
Apr 04 2024 0.00000063 0.00 0.00% 0.00000063 0.00000063 0.00000061 5,147,501.00
Apr 03 2024 0.00000063 0.00000001 1.61% 0.00000063 0.00000063 0.00000061 4,830,799.00
Apr 02 2024 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000065 0.00000062 4,843,964.00
Apr 01 2024 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000065 0.00000063 2,647,876.00
Mar 31 2024 0.00000064 0.00000006 10.34% 0.00000058 0.00000068 0.00000058 3,811,380.00
Mar 30 2024 0.00000058 -0.00000003 -4.92% 0.00000060 0.00000061 0.00000058 4,332,496.00
Mar 29 2024 0.00000061 0.00 0.00% 0.00000061 0.00000062 0.00000060 4,686,157.00
Mar 28 2024 0.00000061 -0.00000006 -8.96% 0.00000067 0.00000068 0.00000061 6,208,579.00
Mar 27 2024 0.00000067 0.00000001 1.52% 0.00000066 0.00000068 0.00000065 7,522,322.00
Mar 26 2024 0.00000066 0.00000001 1.54% 0.00000065 0.00000068 0.00000065 7,147,388.00
Mar 25 2024 0.00000065 0.00000001 1.56% 0.00000064 0.00000071 0.00000064 6,238,202.00
Mar 24 2024 0.00000064 0.00000002 3.23% 0.00000062 0.00000069 0.00000061 5,052,810.00
Mar 23 2024 0.00000062 -0.00000003 -4.62% 0.00000065 0.00000068 0.00000062 5,713,429.00
Mar 22 2024 0.00000065 0.00000003 4.84% 0.00000063 0.00000069 0.00000062 5,195,294.00
Mar 21 2024 0.00000062 0.00000001 1.64% 0.00000061 0.00000069 0.00000060 4,403,116.00
Mar 20 2024 0.00000061 -0.00000005 -7.58% 0.00000066 0.00000067 0.00000058 5,182,353.00
Mar 19 2024 0.00000066 0.00000001 1.54% 0.00000065 0.00000067 0.00000062 3,920,174.00

Your Recent History

Delayed Upgrade Clock