NFTY Token Historical Data - NFTYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTY Token	NFTYETH	Crypto	995,625	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000050	0.00000049	0.00000050

Open	High	Low	Prev. Close	52 Week Range
0.00000050	0.00000050	0.00000050	0.00000050	0.00000045 - 0.000064

Exchange	Time	Size	Trade Price	Currency
GATE	00:22:06	6,334.90	0.00000050	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.490481	980,963.83	NFTY

NFTYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000050	0.00000052	0.00000049	6,146,205.68	0.00	0.00%
1 Month	0.00000063	0.000064	0.00000049	5,570,152.12	-0.00000013	-20.63%
3 Months	0.00000071	0.000064	0.00000045	5,110,789.65	-0.00000021	-29.58%
6 Months	0.00000076	0.000064	0.00000045	6,516,440.78	-0.00000026	-34.21%
1 Year	0.00000126	0.000064	0.00000045	6,884,521.01	-0.00000076	-60.32%
3 Years	0.000066	0.000068	0.00000045	3,202,988.78	-0.000065	-99.24%
5 Years	0.000066	0.000068	0.00000045	3,202,988.78	-0.000065	-99.24%

NFTYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000051	0.00000049	5,265,222.00
May 20 2024	0.00000051	0.00	0.00%	0.00000051	0.00000051	0.00000050	4,939,634.00
May 19 2024	0.00000051	0.00	0.00%	0.00000051	0.00000051	0.00000051	6,367,639.00
May 18 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000051	0.00000050	6,151,072.00
May 17 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000051	0.00000050	6,756,895.00
May 16 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000050	6,879,405.00
May 15 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	6,663,569.00
May 14 2024	0.00000050	0.00	0.00%	0.00000050	0.00000051	0.00000050	6,852,294.00
May 13 2024	0.00000050	-0.00000001	-1.96%	0.000063	0.000064	0.00000050	4,554,515.00
May 12 2024	0.00000051	0.00	0.00%	0.00000051	0.00000051	0.00000051	6,327,494.00
May 11 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000051	6,781,436.00
May 10 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000052	6,480,494.00
May 09 2024	0.00000053	-0.00000002	-3.64%	0.00000055	0.00000055	0.00000053	6,190,515.00
May 08 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000054	6,191,680.00
May 07 2024	0.00000055	-0.00000008	-12.70%	0.00000063	0.00000063	0.00000055	5,817,397.00
May 06 2024	0.00000063	-0.00000001	-1.56%	0.00000065	0.00000065	0.00000063	3,151,270.00
May 05 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000066	0.00000064	4,852,901.00
May 04 2024	0.00000065	-0.00000002	-2.99%	0.00000067	0.00000067	0.00000064	5,033,697.00
May 03 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000067	0.00000066	5,061,402.00
May 02 2024	0.00000066	0.00000002	3.13%	0.00000064	0.00000067	0.00000064	5,391,521.00
May 01 2024	0.00000064	-0.00000001	-1.54%	0.00000066	0.00000066	0.00000064	5,430,668.00
Apr 30 2024	0.00000065	0.00	0.00%	0.00000065	0.00000066	0.00000065	5,373,408.00
Apr 29 2024	0.00000065	0.00	0.00%	0.000063	0.000064	0.00000065	5,013,648.00
Apr 28 2024	0.00000065	-0.00000001	-1.52%	0.00000065	0.00000066	0.00000065	4,669,548.00
Apr 27 2024	0.00000066	0.00	0.00%	0.00000065	0.00000066	0.00000065	4,776,795.00
Apr 26 2024	0.00000066	-0.00000001	-1.49%	0.00000066	0.00000067	0.00000065	4,963,785.00
Apr 25 2024	0.00000067	0.00	0.00%	0.00000067	0.00000068	0.00000066	4,885,003.00
Apr 24 2024	0.00000067	0.00000004	6.35%	0.00000063	0.00000068	0.00000062	5,141,335.00
Apr 23 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000064	0.00000063	3,832,839.00
Apr 22 2024	0.00000064	-0.00000001	-1.54%	0.000063	0.000064	0.00000063	3,043,985.00
Apr 21 2024	0.00000065	0.00	0.00%	0.00000065	0.00000066	0.00000063	5,170,715.00
Apr 20 2024	0.00000065	-0.00000004	-5.80%	0.00000069	0.00000070	0.00000062	5,551,472.00