Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NFTXUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 24.17 | -1.49 | -5.81% | 25.66 | 25.75 | 23.66 | 90.00 |
| Jul 24 2024 | 25.66 | -0.880 | -3.32% | 26.54 | 26.62 | 25.45 | 553.00 |
| Jul 23 2024 | 26.54 | -0.150 | -0.56% | 26.69 | 41.50 | 25.98 | 165.00 |
| Jul 22 2024 | 26.69 | -0.140 | -0.52% | 26.75 | 26.99 | 26.43 | 750.00 |
| Jul 21 2024 | 26.83 | -0.240 | -0.89% | 27.07 | 29.70 | 26.57 | 508.00 |
| Jul 20 2024 | 27.07 | -0.230 | -0.84% | 27.30 | 27.31 | 27.00 | 512.00 |
| Jul 19 2024 | 27.30 | 0.900 | 3.41% | 26.40 | 40.00 | 26.35 | 514.00 |
| Jul 18 2024 | 26.40 | 0.020 | 0.08% | 26.39 | 26.45 | 26.23 | 378.00 |
| Jul 17 2024 | 26.38 | 0.160 | 0.61% | 26.22 | 26.43 | 26.19 | 500.00 |
| Jul 16 2024 | 26.22 | -0.020 | -0.08% | 26.24 | 26.29 | 25.86 | 538.00 |
| Jul 15 2024 | 26.24 | 1.74 | 7.10% | 24.46 | 26.26 | 24.46 | 905.00 |
| Jul 14 2024 | 24.50 | 0.480 | 2.00% | 24.02 | 24.52 | 23.76 | 561.00 |
| Jul 13 2024 | 24.02 | 0.050 | 0.21% | 23.97 | 24.33 | 23.42 | 581.00 |
| Jul 12 2024 | 23.97 | -0.190 | -0.79% | 24.16 | 24.20 | 23.73 | 590.00 |
| Jul 11 2024 | 24.16 | 0.360 | 1.51% | 23.80 | 24.33 | 23.63 | 591.00 |
| Jul 10 2024 | 23.80 | 0.150 | 0.63% | 23.65 | 24.33 | 23.57 | 566.00 |
| Jul 09 2024 | 23.65 | 0.760 | 3.32% | 22.89 | 23.74 | 22.85 | 561.00 |
| Jul 08 2024 | 22.89 | -0.500 | -2.14% | 23.40 | 23.81 | 22.57 | 922.00 |
| Jul 07 2024 | 23.39 | -0.670 | -2.78% | 24.07 | 24.15 | 23.36 | 567.00 |
| Jul 06 2024 | 24.06 | 1.12 | 4.88% | 22.91 | 24.17 | 22.90 | 601.00 |
| Jul 05 2024 | 22.94 | -1.54 | -6.29% | 24.36 | 24.41 | 22.55 | 586.00 |
| Jul 04 2024 | 24.48 | -1.51 | -5.81% | 25.99 | 26.28 | 24.31 | 463.00 |
| Jul 03 2024 | 25.99 | -1.20 | -4.41% | 27.19 | 27.21 | 25.97 | 442.00 |
| Jul 02 2024 | 27.19 | -0.100 | -0.37% | 27.28 | 27.35 | 27.14 | 517.00 |
| Jul 01 2024 | 27.29 | 0.210 | 0.78% | 25.90 | 27.36 | 25.87 | 840.00 |
| Jun 30 2024 | 27.08 | 0.200 | 0.74% | 26.87 | 27.14 | 26.84 | 505.00 |
| Jun 29 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.92 | 26.78 | 516.00 |
| Jun 28 2024 | 26.88 | 0.110 | 0.41% | 26.77 | 26.92 | 26.77 | 478.00 |
| Jun 27 2024 | 26.77 | 0.340 | 1.29% | 26.43 | 26.81 | 25.99 | 419.00 |
| Jun 26 2024 | 26.43 | 0.040 | 0.15% | 26.40 | 26.48 | 26.35 | 909.00 |
| Jun 25 2024 | 26.39 | 0.540 | 2.09% | 25.90 | 26.48 | 25.87 | 525.00 |
| Jun 24 2024 | 25.85 | -1.53 | -5.59% | 27.48 | 27.54 | 24.74 | 494.00 |
| Jun 23 2024 | 27.38 | -0.600 | -2.14% | 27.98 | 28.05 | 27.00 | 470.00 |
| Jun 22 2024 | 27.98 | -0.130 | -0.46% | 28.12 | 28.19 | 27.02 | 472.00 |
| Jun 21 2024 | 28.11 | -0.340 | -1.20% | 28.45 | 28.49 | 28.08 | 470.00 |
| Jun 20 2024 | 28.45 | 0.380 | 1.35% | 28.07 | 29.85 | 25.49 | 496.00 |
| Jun 19 2024 | 28.07 | -0.050 | -0.18% | 28.12 | 28.42 | 27.97 | 495.00 |
| Jun 18 2024 | 28.12 | -0.750 | -2.60% | 28.87 | 28.93 | 27.67 | 351.00 |
| Jun 17 2024 | 28.87 | -0.920 | -3.09% | 29.76 | 29.87 | 26.72 | 888.00 |
| Jun 16 2024 | 29.79 | 0.590 | 2.02% | 29.20 | 29.84 | 29.09 | 339.00 |
| Jun 15 2024 | 29.20 | 0.730 | 2.56% | 28.47 | 29.31 | 27.84 | 487.00 |
| Jun 14 2024 | 28.47 | -3.00 | -9.53% | 31.47 | 31.52 | 25.32 | 606.00 |
| Jun 13 2024 | 31.47 | -0.210 | -0.66% | 31.68 | 34.65 | 31.00 | 451.00 |
| Jun 12 2024 | 31.68 | 0.860 | 2.79% | 30.82 | 34.90 | 30.09 | 456.00 |
| Jun 11 2024 | 30.82 | -2.67 | -7.97% | 33.49 | 33.51 | 30.75 | 393.00 |
| Jun 10 2024 | 33.49 | -0.120 | -0.36% | 33.58 | 33.65 | 33.28 | 736.00 |
| Jun 09 2024 | 33.61 | 0.660 | 2.00% | 32.95 | 33.64 | 32.51 | 390.00 |
| Jun 08 2024 | 32.95 | -0.340 | -1.02% | 33.29 | 33.37 | 31.90 | 419.00 |
| Jun 07 2024 | 33.29 | -2.66 | -7.40% | 35.95 | 36.02 | 31.91 | 396.00 |
| Jun 06 2024 | 35.95 | 0.160 | 0.45% | 35.79 | 36.02 | 35.79 | 370.00 |
| Jun 05 2024 | 35.79 | 1.06 | 3.05% | 24.44 | 35.84 | 23.03 | 824.00 |
| Jun 04 2024 | 34.73 | 2.60 | 8.09% | 32.13 | 34.78 | 32.11 | 257.00 |
| Jun 03 2024 | 32.13 | 0.430 | 1.36% | 31.70 | 32.27 | 31.55 | 465.00 |
| Jun 02 2024 | 31.70 | -1.17 | -3.56% | 32.87 | 32.87 | 29.30 | 284.00 |
| Jun 01 2024 | 32.87 | -2.15 | -6.14% | 35.02 | 35.23 | 31.20 | 306.00 |
| May 31 2024 | 35.02 | 7.09 | 25.38% | 27.93 | 39.00 | 26.74 | 1,157.00 |
| May 30 2024 | 27.93 | 0.850 | 3.14% | 27.08 | 29.50 | 26.74 | 458.00 |
| May 29 2024 | 27.08 | 0.090 | 0.33% | 26.99 | 30.00 | 26.55 | 590.00 |
| May 28 2024 | 26.99 | 7.40 | 37.77% | 19.59 | 29.10 | 19.43 | 815.00 |
| May 27 2024 | 19.59 | 0.010 | 0.05% | 19.56 | 22.54 | 19.33 | 1,031.00 |
| May 26 2024 | 19.58 | 0.320 | 1.66% | 19.26 | 19.73 | 19.25 | 360.00 |
| May 25 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.27 | 19.25 | 540.00 |
| May 24 2024 | 19.26 | -0.330 | -1.68% | 19.59 | 19.75 | 19.01 | 677.00 |
| May 23 2024 | 19.59 | 0.590 | 3.11% | 19.00 | 19.91 | 18.92 | 690.00 |
| May 22 2024 | 19.00 | 1.06 | 5.91% | 17.94 | 19.46 | 17.93 | 888.00 |
| May 21 2024 | 17.94 | 0.500 | 2.87% | 17.44 | 18.04 | 17.20 | 819.00 |
| May 20 2024 | 17.44 | 2.64 | 17.84% | 14.81 | 17.44 | 14.46 | 1,200.00 |
| May 19 2024 | 14.80 | -0.140 | -0.94% | 14.96 | 14.99 | 14.62 | 918.00 |
| May 18 2024 | 14.94 | 0.070 | 0.47% | 14.87 | 15.04 | 14.86 | 904.00 |
| May 17 2024 | 14.87 | 0.440 | 3.05% | 14.43 | 14.96 | 14.34 | 938.00 |
| May 16 2024 | 14.43 | -0.240 | -1.64% | 14.67 | 15.00 | 14.37 | 911.00 |
| May 15 2024 | 14.67 | 0.210 | 1.45% | 14.46 | 14.69 | 14.29 | 915.00 |
| May 14 2024 | 14.46 | 0.140 | 0.98% | 14.32 | 14.98 | 14.23 | 900.00 |
| May 13 2024 | 14.32 | -0.350 | -2.39% | 24.44 | 24.84 | 14.24 | 1,206.00 |
| May 12 2024 | 14.67 | 0.130 | 0.89% | 14.54 | 14.70 | 14.53 | 924.00 |
| May 11 2024 | 14.54 | 0.020 | 0.14% | 14.53 | 14.62 | 14.50 | 899.00 |
| May 10 2024 | 14.52 | -0.530 | -3.52% | 15.02 | 15.07 | 14.48 | 920.00 |
| May 09 2024 | 15.05 | 0.040 | 0.27% | 15.01 | 15.16 | 14.99 | 904.00 |
| May 08 2024 | 15.01 | 0.200 | 1.35% | 14.80 | 16.02 | 14.63 | 907.00 |
| May 07 2024 | 14.81 | -0.370 | -2.44% | 15.18 | 15.29 | 14.71 | 887.00 |
| May 06 2024 | 15.18 | -0.510 | -3.25% | 15.67 | 16.30 | 14.82 | 1,046.00 |
| May 05 2024 | 15.69 | -0.010 | -0.06% | 15.70 | 16.08 | 15.43 | 716.00 |
| May 04 2024 | 15.70 | 0.060 | 0.38% | 15.64 | 15.86 | 15.64 | 884.00 |
| May 03 2024 | 15.64 | 0.540 | 3.58% | 15.10 | 16.04 | 15.02 | 884.00 |
| May 02 2024 | 15.10 | 0.400 | 2.72% | 14.68 | 16.36 | 14.60 | 886.00 |
| May 01 2024 | 14.70 | 0.270 | 1.87% | 14.49 | 16.35 | 14.02 | 967.00 |
| Apr 30 2024 | 14.43 | -0.980 | -6.36% | 15.41 | 15.56 | 14.02 | 910.00 |
| Apr 29 2024 | 15.41 | -0.390 | -2.47% | 24.44 | 24.84 | 15.05 | 1,433.00 |
| Apr 28 2024 | 15.80 | 0.270 | 1.74% | 15.53 | 16.13 | 15.53 | 836.00 |
| Apr 27 2024 | 15.53 | -0.130 | -0.83% | 15.60 | 15.82 | 14.31 | 890.00 |
