Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTX | NFTXUST | Crypto | 12,135,342 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.070 | 0.29% | 24.24 | 24.13 | 24.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.17 | 24.28 | 24.10 | 24.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:05:55 | 0.324000 | 24.24 | UST |
NFTXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 24.17 | -1.49 | -5.81% | 25.66 | 25.75 | 23.66 | 90.00 |
| Jul 24 2024 | 25.66 | -0.880 | -3.32% | 26.54 | 26.62 | 25.45 | 553.00 |
| Jul 23 2024 | 26.54 | -0.150 | -0.56% | 26.69 | 41.50 | 25.98 | 165.00 |
| Jul 22 2024 | 26.69 | -0.140 | -0.52% | 26.75 | 26.99 | 26.43 | 750.00 |
| Jul 21 2024 | 26.83 | -0.240 | -0.89% | 27.07 | 29.70 | 26.57 | 508.00 |
| Jul 20 2024 | 27.07 | -0.230 | -0.84% | 27.30 | 27.31 | 27.00 | 512.00 |
| Jul 19 2024 | 27.30 | 0.900 | 3.41% | 26.40 | 40.00 | 26.35 | 514.00 |
| Jul 18 2024 | 26.40 | 0.020 | 0.08% | 26.39 | 26.45 | 26.23 | 378.00 |
| Jul 17 2024 | 26.38 | 0.160 | 0.61% | 26.22 | 26.43 | 26.19 | 500.00 |
| Jul 16 2024 | 26.22 | -0.020 | -0.08% | 26.24 | 26.29 | 25.86 | 538.00 |
| Jul 15 2024 | 26.24 | 1.74 | 7.10% | 24.46 | 26.26 | 24.46 | 905.00 |
| Jul 14 2024 | 24.50 | 0.480 | 2.00% | 24.02 | 24.52 | 23.76 | 561.00 |
| Jul 13 2024 | 24.02 | 0.050 | 0.21% | 23.97 | 24.33 | 23.42 | 581.00 |
| Jul 12 2024 | 23.97 | -0.190 | -0.79% | 24.16 | 24.20 | 23.73 | 590.00 |
| Jul 11 2024 | 24.16 | 0.360 | 1.51% | 23.80 | 24.33 | 23.63 | 591.00 |
| Jul 10 2024 | 23.80 | 0.150 | 0.63% | 23.65 | 24.33 | 23.57 | 566.00 |
| Jul 09 2024 | 23.65 | 0.760 | 3.32% | 22.89 | 23.74 | 22.85 | 561.00 |
| Jul 08 2024 | 22.89 | -0.500 | -2.14% | 23.40 | 23.81 | 22.57 | 922.00 |
| Jul 07 2024 | 23.39 | -0.670 | -2.78% | 24.07 | 24.15 | 23.36 | 567.00 |
| Jul 06 2024 | 24.06 | 1.12 | 4.88% | 22.91 | 24.17 | 22.90 | 601.00 |
| Jul 05 2024 | 22.94 | -1.54 | -6.29% | 24.36 | 24.41 | 22.55 | 586.00 |
| Jul 04 2024 | 24.48 | -1.51 | -5.81% | 25.99 | 26.28 | 24.31 | 463.00 |
| Jul 03 2024 | 25.99 | -1.20 | -4.41% | 27.19 | 27.21 | 25.97 | 442.00 |
| Jul 02 2024 | 27.19 | -0.100 | -0.37% | 27.28 | 27.35 | 27.14 | 517.00 |
| Jul 01 2024 | 27.29 | 0.210 | 0.78% | 25.90 | 27.36 | 25.87 | 840.00 |
| Jun 30 2024 | 27.08 | 0.200 | 0.74% | 26.87 | 27.14 | 26.84 | 505.00 |
| Jun 29 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.92 | 26.78 | 516.00 |
| Jun 28 2024 | 26.88 | 0.110 | 0.41% | 26.77 | 26.92 | 26.77 | 478.00 |
| Jun 27 2024 | 26.77 | 0.340 | 1.29% | 26.43 | 26.81 | 25.99 | 419.00 |
| Jun 26 2024 | 26.43 | 0.040 | 0.15% | 26.40 | 26.48 | 26.35 | 909.00 |
