Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NFTXEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 24.54 | -0.090 | -0.37% | 24.57 | 24.80 | 24.45 | 0.00 |
| May 10 2024 | 24.63 | -0.770 | -3.02% | 25.42 | 25.58 | 24.32 | 0.00 |
| May 09 2024 | 25.40 | 0.730 | 2.95% | 24.74 | 25.52 | 24.57 | 0.00 |
| May 08 2024 | 24.67 | -0.560 | -2.21% | 25.22 | 25.47 | 24.62 | 0.00 |
| May 07 2024 | 25.23 | -0.270 | -1.05% | 25.52 | 25.98 | 25.18 | 0.00 |
| May 06 2024 | 25.50 | -0.350 | -1.34% | 24.81 | 26.34 | 24.47 | 0.00 |
| May 05 2024 | 25.85 | 0.060 | 0.23% | 25.84 | 26.04 | 25.42 | 0.00 |
| May 04 2024 | 25.79 | 0.360 | 1.43% | 25.41 | 25.99 | 25.30 | 0.00 |
| May 03 2024 | 25.42 | 1.46 | 6.11% | 23.95 | 25.59 | 23.83 | 0.00 |
| May 02 2024 | 23.96 | 0.270 | 1.16% | 23.68 | 24.14 | 23.12 | 0.00 |
| May 01 2024 | 23.68 | -1.12 | -4.51% | 24.70 | 24.75 | 23.07 | 0.00 |
| Apr 30 2024 | 24.80 | -1.07 | -4.13% | 25.86 | 26.21 | 24.12 | 0.00 |
| Apr 29 2024 | 25.87 | 0.300 | 1.17% | 24.81 | 26.00 | 10.24 | 0.00 |
| Apr 28 2024 | 25.57 | -0.210 | -0.82% | 25.82 | 26.12 | 25.51 | 0.00 |
| Apr 27 2024 | 25.78 | -0.150 | -0.57% | 25.91 | 25.94 | 25.43 | 0.00 |
| Apr 26 2024 | 25.93 | -0.200 | -0.75% | 26.14 | 26.28 | 25.76 | 0.00 |
| Apr 25 2024 | 26.13 | 0.010 | 0.02% | 26.11 | 26.43 | 25.53 | 0.00 |
| Apr 24 2024 | 26.12 | -0.830 | -3.08% | 27.03 | 27.23 | 25.83 | 0.00 |
| Apr 23 2024 | 26.95 | -0.320 | -1.19% | 27.24 | 27.39 | 26.81 | 0.00 |
| Apr 22 2024 | 27.28 | 0.730 | 2.76% | 24.81 | 27.42 | 10.24 | 0.00 |
| Apr 21 2024 | 26.54 | 0.030 | 0.11% | 26.45 | 26.85 | 26.24 | 0.00 |
| Apr 20 2024 | 26.51 | 0.370 | 1.42% | 25.99 | 26.71 | 25.78 | 0.00 |
| Apr 19 2024 | 26.14 | 0.210 | 0.80% | 25.86 | 26.71 | 24.56 | 0.00 |
| Apr 18 2024 | 25.94 | 0.930 | 3.73% | 25.03 | 26.10 | 24.76 | 0.00 |
| Apr 17 2024 | 25.00 | -1.07 | -4.09% | 26.12 | 26.38 | 24.40 | 0.00 |
| Apr 16 2024 | 26.07 | 0.130 | 0.50% | 25.96 | 26.29 | 25.25 | 0.00 |
| Apr 15 2024 | 25.94 | -0.880 | -3.29% | 24.81 | 27.29 | 24.47 | 0.00 |
| Apr 14 2024 | 26.82 | 0.030 | 0.11% | 26.42 | 27.37 | 25.62 | 0.00 |
| Apr 13 2024 | 26.79 | -0.700 | -2.56% | 27.53 | 27.95 | 25.47 | 0.00 |
| Apr 12 2024 | 27.50 | -0.880 | -3.11% | 28.40 | 28.91 | 26.91 | 0.00 |
| Apr 11 2024 | 28.38 | -0.150 | -0.53% | 28.47 | 28.80 | 28.20 | 0.00 |
| Apr 10 2024 | 28.53 | 0.820 | 2.95% | 27.69 | 28.74 | 27.17 | 0.00 |
| Apr 09 2024 | 27.71 | -0.920 | -3.21% | 28.64 | 28.67 | 27.36 | 0.00 |
| Apr 08 2024 | 28.63 | 0.780 | 2.78% | 24.81 | 29.13 | 24.47 | 0.00 |
| Apr 07 2024 | 27.85 | 0.180 | 0.64% | 27.63 | 28.18 | 27.63 | 0.00 |
| Apr 06 2024 | 27.68 | 0.400 | 1.48% | 27.18 | 27.92 | 27.07 | 0.00 |
| Apr 05 2024 | 27.27 | -0.180 | -0.65% | 27.48 | 27.56 | 26.57 | 0.00 |
| Apr 04 2024 | 27.45 | 0.900 | 3.41% | 26.45 | 27.71 | 26.13 | 0.00 |
| Apr 03 2024 | 26.55 | 0.100 | 0.39% | 26.47 | 26.91 | 26.10 | 0.00 |
| Apr 02 2024 | 26.45 | -1.80 | -6.38% | 28.19 | 28.19 | 26.11 | 0.00 |
| Apr 01 2024 | 28.25 | -0.460 | -1.59% | 24.81 | 28.27 | 24.47 | 0.00 |
| Mar 31 2024 | 28.70 | 0.630 | 2.25% | 28.07 | 28.73 | 28.07 | 0.00 |
| Mar 30 2024 | 28.07 | -0.080 | -0.30% | 28.22 | 28.31 | 28.06 | 0.00 |
| Mar 29 2024 | 28.16 | -0.310 | -1.07% | 28.50 | 28.57 | 27.86 | 0.00 |
| Mar 28 2024 | 28.46 | 0.700 | 2.52% | 27.90 | 28.75 | 27.70 | 0.00 |
| Mar 27 2024 | 27.76 | -0.300 | -1.07% | 28.03 | 28.70 | 27.48 | 0.00 |
| Mar 26 2024 | 28.06 | 0.120 | 0.43% | 27.95 | 28.56 | 27.86 | 0.00 |
| Mar 25 2024 | 27.94 | 0.900 | 3.34% | 24.81 | 28.44 | 24.47 | 0.00 |
| Mar 24 2024 | 27.04 | 1.17 | 4.53% | 25.81 | 27.12 | 25.71 | 0.00 |
| Mar 23 2024 | 25.87 | 0.320 | 1.24% | 25.64 | 26.54 | 25.37 | 0.00 |
| Mar 22 2024 | 25.55 | -0.640 | -2.45% | 26.30 | 26.71 | 25.12 | 0.00 |
| Mar 21 2024 | 26.20 | -0.790 | -2.93% | 26.95 | 27.13 | 25.96 | 0.00 |
| Mar 20 2024 | 26.99 | 2.14 | 8.60% | 24.81 | 27.10 | 24.30 | 0.00 |
| Mar 19 2024 | 24.85 | -2.22 | -8.19% | 27.08 | 27.23 | 24.60 | 0.00 |
| Mar 18 2024 | 27.07 | -0.220 | -0.82% | 24.81 | 27.37 | 10.24 | 0.00 |
| Mar 17 2024 | 27.29 | 1.15 | 4.39% | 26.04 | 27.52 | 25.74 | 0.00 |
| Mar 16 2024 | 26.14 | -1.68 | -6.03% | 27.80 | 27.96 | 25.95 | 0.00 |
| Mar 15 2024 | 27.82 | -0.790 | -2.77% | 24.81 | 28.17 | 24.47 | 0.00 |
| Mar 14 2024 | 28.61 | -0.380 | -1.32% | 28.97 | 29.28 | 27.46 | 0.00 |
| Mar 13 2024 | 29.00 | 0.570 | 2.02% | 28.48 | 29.28 | 28.37 | 0.00 |
| Mar 12 2024 | 28.42 | -0.030 | -0.10% | 28.44 | 28.89 | 27.65 | 0.00 |
| Mar 11 2024 | 28.45 | 1.03 | 3.76% | 24.81 | 28.84 | 24.47 | 0.00 |
| Mar 10 2024 | 27.42 | 0.230 | 0.86% | 27.19 | 27.78 | 27.15 | 0.00 |
| Mar 09 2024 | 27.19 | 0.090 | 0.32% | 27.15 | 27.27 | 27.01 | 0.00 |
| Mar 08 2024 | 27.10 | 0.510 | 1.92% | 26.58 | 27.66 | 26.35 | 0.00 |
| Mar 07 2024 | 26.59 | 0.220 | 0.85% | 26.34 | 27.08 | 26.21 | 0.00 |
| Mar 06 2024 | 26.37 | 0.560 | 2.17% | 25.52 | 27.10 | 25.19 | 0.00 |
| Mar 05 2024 | 25.80 | -1.30 | -4.79% | 27.26 | 27.51 | 21.61 | 0.00 |
| Mar 04 2024 | 27.10 | 1.86 | 7.38% | 24.81 | 27.31 | 24.47 | 0.00 |
| Mar 03 2024 | 25.24 | 0.380 | 1.51% | 24.81 | 25.33 | 24.60 | 0.00 |
| Mar 02 2024 | 24.87 | -0.190 | -0.74% | 24.99 | 25.02 | 24.70 | 0.00 |
| Mar 01 2024 | 25.05 | 0.400 | 1.62% | 24.55 | 25.27 | 24.38 | 0.00 |
| Feb 29 2024 | 24.65 | -0.360 | -1.44% | 24.81 | 25.50 | 24.30 | 0.00 |
| Feb 28 2024 | 25.01 | 2.19 | 9.60% | 22.83 | 25.54 | 22.74 | 0.00 |
| Feb 27 2024 | 22.82 | 1.09 | 5.02% | 21.77 | 23.04 | 21.72 | 0.00 |
| Feb 26 2024 | 21.73 | 0.950 | 4.56% | 17.33 | 21.89 | 10.24 | 0.00 |
| Feb 25 2024 | 20.78 | 0.090 | 0.45% | 20.69 | 20.84 | 20.60 | 0.00 |
| Feb 24 2024 | 20.69 | 0.270 | 1.33% | 20.38 | 20.75 | 20.33 | 0.00 |
| Feb 23 2024 | 20.42 | -0.160 | -0.78% | 20.60 | 20.68 | 20.29 | 0.00 |
| Feb 22 2024 | 20.58 | -0.250 | -1.21% | 20.79 | 20.89 | 20.45 | 0.00 |
| Feb 21 2024 | 20.83 | -0.190 | -0.92% | 21.03 | 21.06 | 20.38 | 0.00 |
| Feb 20 2024 | 21.02 | 0.160 | 0.74% | 20.88 | 21.29 | 20.44 | 0.00 |
| Feb 19 2024 | 20.87 | -0.130 | -0.61% | 17.33 | 21.15 | 17.22 | 0.00 |
| Feb 18 2024 | 21.00 | 0.130 | 0.63% | 20.83 | 21.11 | 20.65 | 0.00 |
| Feb 17 2024 | 20.87 | -0.180 | -0.88% | 21.04 | 21.05 | 20.41 | 0.00 |
| Feb 16 2024 | 21.05 | 0.080 | 0.40% | 20.95 | 21.23 | 20.85 | 0.00 |
| Feb 15 2024 | 20.97 | -0.030 | -0.16% | 21.01 | 21.31 | 20.71 | 0.00 |
| Feb 14 2024 | 21.00 | 0.840 | 4.15% | 20.16 | 21.08 | 20.00 | 0.00 |
| Feb 13 2024 | 20.16 | 0.040 | 0.20% | 20.09 | 20.28 | 19.59 | 0.00 |
| Feb 12 2024 | 20.12 | 0.810 | 4.21% | 17.33 | 20.24 | 17.22 | 0.00 |
| Feb 11 2024 | 19.31 | 0.160 | 0.86% | 19.11 | 19.47 | 19.10 | 0.00 |
| Feb 10 2024 | 19.14 | 0.400 | 2.15% | 18.78 | 19.32 | 18.60 | 0.00 |
