Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTX | NFTXEUR | Crypto | 11,566,863 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.091091 | -0.35% | 25.82 | 12.62 | 32.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.91 | 25.94 | 25.43 | 25.91 | 1.56 - 12.22 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:39:04 | 0.00000000 | 11.40 | EUR |
NFTXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1.56 | 12.22 | 1.56 | 1.28 | 24.26 | 1,553.29% |
| 3 Years | 444.45 | 515.82 | 1.56 | 7.55 | -418.63 | -94.19% |
| 5 Years | 444.45 | 515.82 | 1.56 | 7.55 | -418.63 | -94.19% |
NFTXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.93 | -0.200 | -0.75% | 26.14 | 26.28 | 25.76 | 0.00 |
| Apr 25 2024 | 26.13 | 0.010 | 0.02% | 26.11 | 26.43 | 25.53 | 0.00 |
| Apr 24 2024 | 26.12 | -0.830 | -3.08% | 27.03 | 27.23 | 25.83 | 0.00 |
| Apr 23 2024 | 26.95 | -0.320 | -1.19% | 27.24 | 27.39 | 26.81 | 0.00 |
| Apr 22 2024 | 27.28 | 0.730 | 2.76% | 24.81 | 27.42 | 10.24 | 0.00 |
| Apr 21 2024 | 26.54 | 0.030 | 0.11% | 26.45 | 26.85 | 26.24 | 0.00 |
| Apr 20 2024 | 26.51 | 0.370 | 1.42% | 25.99 | 26.71 | 25.78 | 0.00 |
| Apr 19 2024 | 26.14 | 0.210 | 0.80% | 25.86 | 26.71 | 24.56 | 0.00 |
| Apr 18 2024 | 25.94 | 0.930 | 3.73% | 25.03 | 26.10 | 24.76 | 0.00 |
| Apr 17 2024 | 25.00 | -1.07 | -4.09% | 26.12 | 26.38 | 24.40 | 0.00 |
| Apr 16 2024 | 26.07 | 0.130 | 0.50% | 25.96 | 26.29 | 25.25 | 0.00 |
| Apr 15 2024 | 25.94 | -0.880 | -3.29% | 24.81 | 27.29 | 24.47 | 0.00 |
| Apr 14 2024 | 26.82 | 0.030 | 0.11% | 26.42 | 27.37 | 25.62 | 0.00 |
| Apr 13 2024 | 26.79 | -0.700 | -2.56% | 27.53 | 27.95 | 25.47 | 0.00 |
| Apr 12 2024 | 27.50 | -0.880 | -3.11% | 28.40 | 28.91 | 26.91 | 0.00 |
| Apr 11 2024 | 28.38 | -0.150 | -0.53% | 28.47 | 28.80 | 28.20 | 0.00 |
| Apr 10 2024 | 28.53 | 0.820 | 2.95% | 27.69 | 28.74 | 27.17 | 0.00 |
| Apr 09 2024 | 27.71 | -0.920 | -3.21% | 28.64 | 28.67 | 27.36 | 0.00 |
| Apr 08 2024 | 28.63 | 0.780 | 2.78% | 24.81 | 29.13 | 24.47 | 0.00 |
| Apr 07 2024 | 27.85 | 0.180 | 0.64% | 27.63 | 28.18 | 27.63 | 0.00 |
| Apr 06 2024 | 27.68 | 0.400 | 1.48% | 27.18 | 27.92 | 27.07 | 0.00 |
| Apr 05 2024 | 27.27 | -0.180 | -0.65% | 27.48 | 27.56 | 26.57 | 0.00 |
| Apr 04 2024 | 27.45 | 0.900 | 3.41% | 26.45 | 27.71 | 26.13 | 0.00 |
| Apr 03 2024 | 26.55 | 0.100 | 0.39% | 26.47 | 26.91 | 26.10 | 0.00 |
| Apr 02 2024 | 26.45 | -1.80 | -6.38% | 28.19 | 28.19 | 26.11 | 0.00 |
| Apr 01 2024 | 28.25 | -0.460 | -1.59% | 24.81 | 28.27 | 24.47 | 0.00 |
| Mar 31 2024 | 28.70 | 0.630 | 2.25% | 28.07 | 28.73 | 28.07 | 0.00 |
| Mar 30 2024 | 28.07 | -0.080 | -0.30% | 28.22 | 28.31 | 28.06 | 0.00 |
| Mar 29 2024 | 28.16 | -0.310 | -1.07% | 28.50 | 28.57 | 27.86 | 0.00 |
| Mar 28 2024 | 28.46 | 0.700 | 2.52% | 27.90 | 28.75 | 27.70 | 0.00 |
| Mar 27 2024 | 27.76 | -0.300 | -1.07% | 28.03 | 28.70 | 27.48 | 0.00 |
